| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 331.2 | 337 | 329.35 | 331.3 | 331.3 | +3.05 (+0.93%) | 3,995 |
| 16 Jul 2020 | INR | 331.7 | 337.5 | 326.5 | 328.25 | 328.25 | -2.65 (-0.80%) | 4,087 |
| 15 Jul 2020 | INR | 336.85 | 338.9 | 330 | 330.9 | 330.9 | -2.6 (-0.78%) | 3,657 |
| 14 Jul 2020 | INR | 336.55 | 336.9 | 332.2 | 333.5 | 333.5 | -5.8 (-1.71%) | 4,946 |
| 13 Jul 2020 | INR | 345.85 | 346.7 | 337.35 | 339.3 | 339.3 | -3.2 (-0.93%) | 4,080 |
| 10 Jul 2020 | INR | 352.65 | 356.8 | 339.6 | 342.5 | 342.5 | -12.15 (-3.43%) | 12,116 |
| 9 Jul 2020 | INR | 347.75 | 359.95 | 342 | 354.65 | 354.65 | +10.2 (+2.96%) | 20,324 |
| 8 Jul 2020 | INR | 349.95 | 356 | 341.75 | 344.45 | 344.45 | +0.15 (+0.04%) | 15,979 |
| 7 Jul 2020 | INR | 333 | 349.8 | 333 | 344.3 | 344.3 | +12.55 (+3.78%) | 25,057 |
| 6 Jul 2020 | INR | 332 | 334.85 | 330.9 | 331.75 | 331.75 | +0.9 (+0.27%) | 3,048 |
| 3 Jul 2020 | INR | 329.95 | 335.55 | 328 | 330.85 | 330.85 | +3 (+0.92%) | 4,421 |
| 2 Jul 2020 | INR | 339.95 | 339.95 | 326.8 | 327.85 | 327.85 | +2.85 (+0.88%) | 3,074 |
| 1 Jul 2020 | INR | 322.6 | 333.1 | 322 | 325 | 325 | -6.2 (-1.87%) | 2,910 |
| 30 Jun 2020 | INR | 325 | 333.75 | 321.5 | 331.2 | 331.2 | +6.4 (+1.97%) | 5,920 |
| 29 Jun 2020 | INR | 327.3 | 328 | 321.25 | 324.8 | 324.8 | -3.6 (-1.10%) | 3,286 |
| 26 Jun 2020 | INR | 330.25 | 334.05 | 326.45 | 328.4 | 328.4 | -1.2 (-0.36%) | 4,842 |
| 25 Jun 2020 | INR | 327.4 | 332.7 | 326.85 | 329.6 | 329.6 | +0.95 (+0.29%) | 3,433 |
| 24 Jun 2020 | INR | 335 | 337.4 | 326 | 328.65 | 328.65 | -6.3 (-1.88%) | 13,025 |
| 23 Jun 2020 | INR | 334.15 | 343.85 | 329.7 | 334.95 | 334.95 | +3.45 (+1.04%) | 16,744 |
| 22 Jun 2020 | INR | 335 | 337 | 330 | 331.5 | 331.5 | -0.85 (-0.26%) | 6,543 |
| 19 Jun 2020 | INR | 329.7 | 337.1 | 321 | 332.35 | 332.35 | -1.85 (-0.55%) | 24,512 |
| 18 Jun 2020 | INR | 346 | 353.4 | 328 | 334.2 | 334.2 | -11.5 (-3.33%) | 25,291 |
| 17 Jun 2020 | INR | 348.15 | 357 | 343.25 | 345.7 | 345.7 | -4.25 (-1.21%) | 3,791 |
| 16 Jun 2020 | INR | 340 | 380 | 340 | 349.95 | 349.95 | -17 (-4.63%) | 58,321 |
| 15 Jun 2020 | INR | 327.9 | 382.15 | 320.75 | 366.95 | 366.95 | +39.05 (+11.91%) | 45,761 |
| 12 Jun 2020 | INR | 310.7 | 328.75 | 310.7 | 327.9 | 327.9 | -4.05 (-1.22%) | 5,657 |
| 11 Jun 2020 | INR | 336.3 | 342.7 | 330 | 331.95 | 331.95 | -9.45 (-2.77%) | 2,884 |
| 10 Jun 2020 | INR | 338.25 | 342.5 | 336 | 341.4 | 341.4 | +1.6 (+0.47%) | 4,312 |
| 9 Jun 2020 | INR | 345 | 352 | 338 | 339.8 | 339.8 | -0.25 (-0.07%) | 11,522 |
| 8 Jun 2020 | INR | 334.05 | 345.45 | 334 | 340.05 | 340.05 | +6.9 (+2.07%) | 37,252 |
