| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 334 | 339.2 | 326.25 | 333.15 | 333.15 | +8.8 (+2.71%) | 13,397 |
| 4 Jun 2020 | INR | 332 | 333.95 | 322.1 | 324.35 | 324.35 | -4.95 (-1.50%) | 5,006 |
| 3 Jun 2020 | INR | 322.3 | 335.45 | 319.05 | 329.3 | 329.3 | +9.95 (+3.12%) | 30,089 |
| 2 Jun 2020 | INR | 317.5 | 322.15 | 317.2 | 319.35 | 319.35 | +3.15 (+1.00%) | 3,067 |
| 1 Jun 2020 | INR | 330.6 | 330.6 | 315.1 | 316.2 | 316.2 | +2.3 (+0.73%) | 4,800 |
| 29 May 2020 | INR | 321.6 | 328.5 | 305.1 | 313.9 | 313.9 | -7.7 (-2.39%) | 15,321 |
| 28 May 2020 | INR | 319.95 | 326.8 | 319.3 | 321.6 | 321.6 | +5.25 (+1.66%) | 4,689 |
| 27 May 2020 | INR | 317.2 | 318.5 | 312 | 316.35 | 316.35 | +1 (+0.32%) | 3,178 |
| 26 May 2020 | INR | 327 | 327 | 313 | 315.35 | 315.35 | +0.3 (+0.10%) | 973 |
| 22 May 2020 | INR | 317.2 | 321.8 | 311.85 | 315.05 | 315.05 | +0.2 (+0.06%) | 2,899 |
| 21 May 2020 | INR | 317.75 | 317.75 | 309.85 | 314.85 | 314.85 | -2.45 (-0.77%) | 2,814 |
| 20 May 2020 | INR | 315 | 323.5 | 309.15 | 317.3 | 317.3 | +3.25 (+1.03%) | 5,209 |
| 19 May 2020 | INR | 318.7 | 322.2 | 313 | 314.05 | 314.05 | +1.65 (+0.53%) | 4,347 |
| 18 May 2020 | INR | 325 | 331.8 | 310.4 | 312.4 | 312.4 | -12.8 (-3.94%) | 7,412 |
| 15 May 2020 | INR | 334 | 334.5 | 319.6 | 325.2 | 325.2 | -10.85 (-3.23%) | 8,485 |
| 14 May 2020 | INR | 345.9 | 345.9 | 334.75 | 336.05 | 336.05 | -10.1 (-2.92%) | 5,235 |
| 13 May 2020 | INR | 329.3 | 353 | 329.3 | 346.15 | 346.15 | +24.4 (+7.58%) | 36,344 |
| 12 May 2020 | INR | 316.45 | 324.95 | 310.2 | 321.75 | 321.75 | +2.55 (+0.80%) | 4,610 |
| 11 May 2020 | INR | 340 | 340 | 315.8 | 319.2 | 319.2 | -6.8 (-2.09%) | 7,087 |
| 8 May 2020 | INR | 335.95 | 336.85 | 325.05 | 326 | 326 | -4.55 (-1.38%) | 3,480 |
| 7 May 2020 | INR | 327 | 333 | 324 | 330.55 | 330.55 | +0.85 (+0.26%) | 2,963 |
| 6 May 2020 | INR | 343 | 343 | 327.2 | 329.7 | 329.7 | -5.8 (-1.73%) | 5,745 |
| 5 May 2020 | INR | 346.9 | 350.25 | 332 | 335.5 | 335.5 | -7.15 (-2.09%) | 6,466 |
| 4 May 2020 | INR | 360 | 360 | 341 | 342.65 | 342.65 | -18.75 (-5.19%) | 13,258 |
| 30 Apr 2020 | INR | 378 | 378 | 360 | 361.4 | 361.4 | -9 (-2.43%) | 8,681 |
| 29 Apr 2020 | INR | 382 | 382 | 367.2 | 370.4 | 370.4 | -4.8 (-1.28%) | 10,019 |
| 28 Apr 2020 | INR | 386.3 | 392 | 372.8 | 375.2 | 375.2 | +18 (+5.04%) | 29,886 |
| 27 Apr 2020 | INR | 350 | 366 | 338.4 | 357.2 | 357.2 | +18.05 (+5.32%) | 10,802 |
| 24 Apr 2020 | INR | 341 | 345.35 | 332.65 | 339.15 | 339.15 | -10.65 (-3.04%) | 4,422 |
| 23 Apr 2020 | INR | 349 | 358.5 | 343 | 349.8 | 349.8 | +21.85 (+6.66%) | 28,814 |
