| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 322.8 | 330.8 | 313 | 327.95 | 327.95 | +11.8 (+3.73%) | 7,597 |
| 21 Apr 2020 | INR | 319.65 | 329.55 | 309.95 | 316.15 | 316.15 | -12.2 (-3.72%) | 8,593 |
| 20 Apr 2020 | INR | 332 | 339 | 327.15 | 328.35 | 328.35 | +0.65 (+0.20%) | 18,434 |
| 17 Apr 2020 | INR | 338.95 | 340.35 | 325 | 327.7 | 327.7 | +5.25 (+1.63%) | 14,088 |
| 16 Apr 2020 | INR | 310.15 | 329.15 | 309.75 | 322.45 | 322.45 | +13 (+4.20%) | 21,779 |
| 15 Apr 2020 | INR | 319 | 329.7 | 305 | 309.45 | 309.45 | +0.15 (+0.05%) | 7,574 |
| 13 Apr 2020 | INR | 333.15 | 333.15 | 306.6 | 309.3 | 309.3 | -8.45 (-2.66%) | 13,454 |
| 9 Apr 2020 | INR | 325.5 | 326.85 | 310.8 | 317.75 | 317.75 | +3.45 (+1.10%) | 21,576 |
| 8 Apr 2020 | INR | 330 | 333.95 | 307.6 | 314.3 | 314.3 | +10.7 (+3.52%) | 51,965 |
| 7 Apr 2020 | INR | 270 | 303.6 | 262.05 | 303.6 | 303.6 | +50.6 (+20.00%) | 69,001 |
| 3 Apr 2020 | INR | 224.2 | 259.35 | 217.35 | 253 | 253 | +28.8 (+12.85%) | 34,325 |
| 1 Apr 2020 | INR | 226.6 | 232.6 | 223 | 224.2 | 224.2 | +0.8 (+0.36%) | 4,169 |
| 31 Mar 2020 | INR | 218.6 | 235 | 217.95 | 223.4 | 223.4 | +7.65 (+3.55%) | 6,011 |
| 30 Mar 2020 | INR | 206.5 | 216.9 | 205.85 | 215.75 | 215.75 | +4.9 (+2.32%) | 2,451 |
| 27 Mar 2020 | INR | 222.3 | 245 | 210 | 210.85 | 210.85 | -2.4 (-1.13%) | 11,511 |
| 26 Mar 2020 | INR | 214.6 | 225 | 207.2 | 213.25 | 213.25 | +0.6 (+0.28%) | 4,436 |
| 25 Mar 2020 | INR | 211.3 | 216 | 203.8 | 212.65 | 212.65 | +9.4 (+4.62%) | 4,032 |
| 24 Mar 2020 | INR | 198.15 | 212.1 | 165 | 203.25 | 203.25 | +16.15 (+8.63%) | 4,942 |
| 23 Mar 2020 | INR | 210.6 | 215.3 | 182 | 187.1 | 187.1 | -36.7 (-16.40%) | 5,988 |
| 20 Mar 2020 | INR | 202.6 | 232.5 | 202 | 223.8 | 223.8 | +23.55 (+11.76%) | 6,796 |
| 19 Mar 2020 | INR | 210 | 210 | 195.45 | 200.25 | 200.25 | -13.05 (-6.12%) | 9,089 |
| 18 Mar 2020 | INR | 234 | 236.2 | 210 | 213.3 | 213.3 | -17 (-7.38%) | 3,651 |
| 17 Mar 2020 | INR | 238.15 | 240.05 | 229 | 230.3 | 230.3 | -6 (-2.54%) | 3,439 |
| 16 Mar 2020 | INR | 238.6 | 243.25 | 229.6 | 236.3 | 236.3 | -12 (-4.83%) | 3,428 |
| 13 Mar 2020 | INR | 250 | 257.9 | 205 | 248.3 | 248.3 | -3.4 (-1.35%) | 16,073 |
| 12 Mar 2020 | INR | 275 | 275 | 250 | 251.7 | 251.7 | -31.95 (-11.26%) | 6,700 |
| 11 Mar 2020 | INR | 291 | 296.95 | 275.75 | 283.65 | 283.65 | -7.6 (-2.61%) | 5,189 |
| 9 Mar 2020 | INR | 302 | 302 | 290 | 291.25 | 291.25 | -13.65 (-4.48%) | 6,256 |
| 6 Mar 2020 | INR | 310.05 | 311.2 | 285.55 | 304.9 | 304.9 | -8.9 (-2.84%) | 5,292 |
| 5 Mar 2020 | INR | 313.5 | 324 | 311 | 313.8 | 313.8 | +0.3 (+0.10%) | 5,000 |
