| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 328.35 | 330.75 | 310.95 | 313.5 | 313.5 | -11.45 (-3.52%) | 6,327 |
| 3 Mar 2020 | INR | 329 | 335.2 | 322 | 324.95 | 324.95 | -1.55 (-0.47%) | 3,197 |
| 2 Mar 2020 | INR | 345.8 | 347.75 | 326 | 326.5 | 326.5 | -10.25 (-3.04%) | 3,388 |
| 28 Feb 2020 | INR | 345 | 346.45 | 324.5 | 336.75 | 336.75 | -12.65 (-3.62%) | 7,632 |
| 27 Feb 2020 | INR | 360 | 365.9 | 345 | 349.4 | 349.4 | -5.1 (-1.44%) | 5,316 |
| 26 Feb 2020 | INR | 357.35 | 367.85 | 350.6 | 354.5 | 354.5 | -1.3 (-0.37%) | 3,856 |
| 25 Feb 2020 | INR | 371.2 | 372.25 | 354.9 | 355.8 | 355.8 | -15.4 (-4.15%) | 2,874 |
| 24 Feb 2020 | INR | 360.15 | 374 | 360 | 371.2 | 371.2 | +8.7 (+2.40%) | 3,916 |
| 20 Feb 2020 | INR | 366.15 | 370 | 361.5 | 362.5 | 362.5 | -1.25 (-0.34%) | 2,747 |
| 19 Feb 2020 | INR | 366.15 | 368.9 | 360.4 | 363.75 | 363.75 | +2.95 (+0.82%) | 3,716 |
| 18 Feb 2020 | INR | 367.7 | 370.85 | 357 | 360.8 | 360.8 | -8.85 (-2.39%) | 4,208 |
| 17 Feb 2020 | INR | 371.15 | 374.35 | 363.05 | 369.65 | 369.65 | -5.65 (-1.51%) | 2,937 |
| 14 Feb 2020 | INR | 377.25 | 377.7 | 370 | 375.3 | 375.3 | -3.25 (-0.86%) | 2,778 |
| 13 Feb 2020 | INR | 374.75 | 385.05 | 374 | 378.55 | 378.55 | +10 (+2.71%) | 12,728 |
| 12 Feb 2020 | INR | 360.4 | 375.9 | 358.6 | 368.55 | 368.55 | +9 (+2.50%) | 43,496 |
| 11 Feb 2020 | INR | 361 | 361.25 | 352.6 | 359.55 | 359.55 | +3.9 (+1.10%) | 7,015 |
| 10 Feb 2020 | INR | 364.65 | 364.65 | 355 | 355.65 | 355.65 | -2.95 (-0.82%) | 32,260 |
| 7 Feb 2020 | INR | 370.1 | 370.1 | 351.75 | 358.6 | 358.6 | -20.65 (-5.44%) | 50,467 |
| 6 Feb 2020 | INR | 384.65 | 384.8 | 378.75 | 379.25 | 379.25 | -3.1 (-0.81%) | 4,826 |
| 5 Feb 2020 | INR | 391.05 | 392.75 | 379.05 | 382.35 | 382.35 | -4.9 (-1.27%) | 3,072 |
| 4 Feb 2020 | INR | 387.25 | 395.1 | 385 | 387.25 | 387.25 | +3.85 (+1.00%) | 1,551 |
| 3 Feb 2020 | INR | 396.05 | 396.05 | 381.55 | 383.4 | 383.4 | -9.25 (-2.36%) | 2,956 |
| 1 Feb 2020 | INR | 395.8 | 405.8 | 389 | 392.65 | 392.65 | -5.55 (-1.39%) | 2,023 |
| 31 Jan 2020 | INR | 411 | 411.75 | 394.05 | 398.2 | 398.2 | -10.3 (-2.52%) | 2,273 |
| 30 Jan 2020 | INR | 410.5 | 414.1 | 403.15 | 408.5 | 408.5 | +2.05 (+0.50%) | 913 |
| 29 Jan 2020 | INR | 414.25 | 418.2 | 404 | 406.45 | 406.45 | -0.8 (-0.20%) | 3,824 |
| 28 Jan 2020 | INR | 420.35 | 423.9 | 406.4 | 407.25 | 407.25 | -10.25 (-2.46%) | 3,156 |
| 27 Jan 2020 | INR | 421.8 | 424.65 | 415 | 417.5 | 417.5 | -7.1 (-1.67%) | 3,792 |
| 24 Jan 2020 | INR | 426.4 | 432.85 | 422 | 424.6 | 424.6 | +0.6 (+0.14%) | 3,530 |
| 23 Jan 2020 | INR | 427.85 | 430 | 421.1 | 424 | 424 | +0.5 (+0.12%) | 1,222 |
