| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 440.6 | 443.7 | 434 | 434.25 | 434.25 | -11.4 (-2.56%) | 1,365 |
| 24 Oct 2019 | INR | 456.25 | 457.9 | 444 | 445.65 | 445.65 | -13.75 (-2.99%) | 2,035 |
| 23 Oct 2019 | INR | 455.6 | 465.35 | 452.6 | 459.4 | 459.4 | +10.55 (+2.35%) | 2,837 |
| 22 Oct 2019 | INR | 432 | 453.05 | 430.2 | 448.85 | 448.85 | +11.85 (+2.71%) | 1,902 |
| 18 Oct 2019 | INR | 435.4 | 451.2 | 435 | 437 | 437 | +2.2 (+0.51%) | 2,069 |
| 17 Oct 2019 | INR | 431.25 | 440 | 430.8 | 434.8 | 434.8 | +1.65 (+0.38%) | 603 |
| 16 Oct 2019 | INR | 418.5 | 434.6 | 418.5 | 433.15 | 433.15 | +7.05 (+1.65%) | 1,568 |
| 15 Oct 2019 | INR | 432.65 | 435.05 | 404.4 | 426.1 | 426.1 | -1.05 (-0.25%) | 6,433 |
| 14 Oct 2019 | INR | 434 | 436 | 426.8 | 427.15 | 427.15 | -6 (-1.39%) | 1,174 |
| 11 Oct 2019 | INR | 429 | 444 | 418.15 | 433.15 | 433.15 | +10.95 (+2.59%) | 6,634 |
| 10 Oct 2019 | INR | 401.9 | 423.6 | 395 | 422.2 | 422.2 | +12.1 (+2.95%) | 2,842 |
| 9 Oct 2019 | INR | 419.65 | 423.6 | 400 | 410.1 | 410.1 | -11.3 (-2.68%) | 4,717 |
| 7 Oct 2019 | INR | 445 | 449.8 | 420 | 421.4 | 421.4 | -11.3 (-2.61%) | 3,373 |
| 4 Oct 2019 | INR | 440.05 | 446.5 | 430.6 | 432.7 | 432.7 | -9.85 (-2.23%) | 2,846 |
| 3 Oct 2019 | INR | 440 | 460.7 | 440 | 442.55 | 442.55 | -5.15 (-1.15%) | 3,980 |
| 1 Oct 2019 | INR | 459 | 465.05 | 430.5 | 447.7 | 447.7 | -6.3 (-1.39%) | 2,888 |
| 30 Sep 2019 | INR | 458 | 472.7 | 443.25 | 454 | 454 | -12.95 (-2.77%) | 10,813 |
| 27 Sep 2019 | INR | 477.95 | 478.95 | 464 | 466.95 | 466.95 | -7.65 (-1.61%) | 3,741 |
| 26 Sep 2019 | INR | 471.25 | 484.45 | 465 | 474.6 | 474.6 | +6.9 (+1.48%) | 2,959 |
| 25 Sep 2019 | INR | 476.45 | 487.35 | 458 | 467.7 | 467.7 | -13.6 (-2.83%) | 6,024 |
| 24 Sep 2019 | INR | 475.05 | 483 | 475.05 | 481.3 | 481.3 | +11.5 (+2.45%) | 6,844 |
| 23 Sep 2019 | INR | 479.95 | 482.5 | 463.55 | 469.8 | 469.8 | +9.25 (+2.01%) | 8,678 |
| 20 Sep 2019 | INR | 463.05 | 472.5 | 443.55 | 460.55 | 460.55 | +2.1 (+0.46%) | 10,945 |
| 19 Sep 2019 | INR | 476 | 476 | 455.3 | 458.45 | 458.45 | -14.65 (-3.10%) | 4,928 |
| 18 Sep 2019 | INR | 479.4 | 482.5 | 470.15 | 473.1 | 473.1 | +2.75 (+0.58%) | 5,315 |
| 17 Sep 2019 | INR | 472.05 | 477.45 | 467.25 | 470.35 | 470.35 | +2.65 (+0.57%) | 3,519 |
| 16 Sep 2019 | INR | 456.85 | 473.25 | 455 | 467.7 | 467.7 | +11.55 (+2.53%) | 4,923 |
| 13 Sep 2019 | INR | 454.8 | 458 | 447.75 | 456.15 | 456.15 | +4.8 (+1.06%) | 3,785 |
| 12 Sep 2019 | INR | 451.2 | 469 | 450 | 451.35 | 451.35 | +5.1 (+1.14%) | 6,037 |
| 11 Sep 2019 | INR | 440 | 449.45 | 438.8 | 446.25 | 446.25 | +14.9 (+3.45%) | 4,549 |
