| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 734.95 | 734.95 | 716.1 | 718.3 | 718.3 | -5.95 (-0.82%) | 3,131 |
| 29 Nov 2023 | INR | 718.7 | 731 | 715.6 | 724.25 | 724.25 | +6.1 (+0.85%) | 3,240 |
| 28 Nov 2023 | INR | 717.8 | 723.95 | 711 | 718.15 | 718.15 | -0.15 (-0.02%) | 6,951 |
| 24 Nov 2023 | INR | 724.95 | 735 | 711.55 | 718.3 | 718.3 | -1.9 (-0.26%) | 12,588 |
| 23 Nov 2023 | INR | 727.5 | 728.9 | 717.05 | 720.2 | 720.2 | -6.25 (-0.86%) | 4,103 |
| 22 Nov 2023 | INR | 722 | 732.1 | 719.9 | 726.45 | 726.45 | +6.85 (+0.95%) | 2,798 |
| 21 Nov 2023 | INR | 721 | 724.75 | 717 | 719.6 | 719.6 | -1.1 (-0.15%) | 5,503 |
| 20 Nov 2023 | INR | 726 | 728.5 | 718 | 720.7 | 720.7 | -4.65 (-0.64%) | 6,822 |
| 17 Nov 2023 | INR | 735.95 | 735.95 | 721.95 | 725.35 | 725.35 | +0.25 (+0.03%) | 6,229 |
| 16 Nov 2023 | INR | 722 | 733.7 | 722 | 725.1 | 725.1 | -3.25 (-0.45%) | 3,326 |
| 15 Nov 2023 | INR | 725.4 | 735 | 725 | 728.35 | 728.35 | +1 (+0.14%) | 4,629 |
| 13 Nov 2023 | INR | 732.6 | 732.6 | 724.75 | 727.35 | 727.35 | +4.55 (+0.63%) | 7,384 |
| 10 Nov 2023 | INR | 720 | 729.95 | 717.8 | 722.8 | 722.8 | +4.45 (+0.62%) | 4,048 |
| 9 Nov 2023 | INR | 721 | 739.95 | 705.4 | 718.35 | 718.35 | -23.5 (-3.17%) | 15,308 |
| 8 Nov 2023 | INR | 721 | 746.75 | 718.85 | 741.85 | 741.85 | +15.75 (+2.17%) | 6,037 |
| 7 Nov 2023 | INR | 729.7 | 730.3 | 722.15 | 726.1 | 726.1 | +3.45 (+0.48%) | 3,395 |
| 6 Nov 2023 | INR | 733 | 739.5 | 705.65 | 722.65 | 722.65 | -9.1 (-1.24%) | 9,955 |
| 3 Nov 2023 | INR | 728.85 | 737.9 | 725.65 | 731.75 | 731.75 | +8.8 (+1.22%) | 3,048 |
| 2 Nov 2023 | INR | 725.7 | 731.5 | 720 | 722.95 | 722.95 | +3.9 (+0.54%) | 3,350 |
| 1 Nov 2023 | INR | 721.5 | 732.2 | 718.5 | 719.05 | 719.05 | +1.1 (+0.15%) | 4,433 |
| 31 Oct 2023 | INR | 714.35 | 732.9 | 711.9 | 717.95 | 717.95 | +4.5 (+0.63%) | 12,566 |
| 30 Oct 2023 | INR | 718.8 | 721.7 | 702.6 | 713.45 | 713.45 | -5.8 (-0.81%) | 4,073 |
| 27 Oct 2023 | INR | 708.95 | 725 | 702 | 719.25 | 719.25 | +21.5 (+3.08%) | 5,846 |
| 26 Oct 2023 | INR | 678.05 | 700.05 | 671 | 697.75 | 697.75 | +8.7 (+1.26%) | 9,458 |
| 25 Oct 2023 | INR | 695.55 | 728.65 | 678 | 689.05 | 689.05 | -26.25 (-3.67%) | 27,346 |
| 23 Oct 2023 | INR | 781.05 | 789.9 | 690 | 715.3 | 715.3 | -70.95 (-9.02%) | 52,061 |
| 20 Oct 2023 | INR | 778.4 | 808.85 | 775.15 | 786.25 | 786.25 | +0.85 (+0.11%) | 29,238 |
| 19 Oct 2023 | INR | 788.8 | 792.6 | 774.5 | 785.4 | 785.4 | -3.4 (-0.43%) | 9,208 |
| 18 Oct 2023 | INR | 791.05 | 794.95 | 764.5 | 788.8 | 788.8 | -2.7 (-0.34%) | 35,294 |
| 17 Oct 2023 | INR | 790 | 804.25 | 785.8 | 791.5 | 791.5 | +12.95 (+1.66%) | 20,741 |
