| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 775.15 | 792.4 | 773.3 | 778.55 | 778.55 | +11.7 (+1.53%) | 79,489 |
| 13 Oct 2023 | INR | 727 | 770 | 725 | 766.85 | 766.85 | +37.55 (+5.15%) | 84,902 |
| 12 Oct 2023 | INR | 736.65 | 737.75 | 726.5 | 729.3 | 729.3 | -7.35 (-1.00%) | 5,693 |
| 11 Oct 2023 | INR | 723.1 | 749.1 | 723.1 | 736.65 | 736.65 | +14.4 (+1.99%) | 21,219 |
| 10 Oct 2023 | INR | 708.05 | 725 | 707.6 | 722.25 | 722.25 | +15.55 (+2.20%) | 8,677 |
| 9 Oct 2023 | INR | 710.05 | 713.1 | 702 | 706.7 | 706.7 | -18.65 (-2.57%) | 4,825 |
| 6 Oct 2023 | INR | 725.65 | 728.65 | 717.6 | 725.35 | 725.35 | +3.15 (+0.44%) | 3,358 |
| 5 Oct 2023 | INR | 734.7 | 734.7 | 717.6 | 722.2 | 722.2 | +0.5 (+0.07%) | 6,005 |
| 4 Oct 2023 | INR | 733.6 | 737.5 | 716.4 | 721.7 | 721.7 | -13.2 (-1.80%) | 7,792 |
| 3 Oct 2023 | INR | 734 | 738.05 | 720.35 | 734.9 | 734.9 | +2.35 (+0.32%) | 8,099 |
| 29 Sep 2023 | INR | 698.25 | 740 | 694.1 | 732.55 | 732.55 | +34.3 (+4.91%) | 32,659 |
| 28 Sep 2023 | INR | 698 | 711.05 | 692.1 | 698.25 | 698.25 | +6.7 (+0.97%) | 8,593 |
| 27 Sep 2023 | INR | 690.05 | 699.4 | 686.25 | 691.55 | 691.55 | -0.2 (-0.03%) | 6,787 |
| 26 Sep 2023 | INR | 702 | 704.35 | 691 | 691.75 | 691.75 | -10.2 (-1.45%) | 6,350 |
| 25 Sep 2023 | INR | 701 | 708.45 | 689.15 | 701.95 | 701.95 | +4 (+0.57%) | 5,041 |
| 22 Sep 2023 | INR | 691.95 | 702.05 | 680.45 | 697.95 | 697.95 | +7.7 (+1.12%) | 13,209 |
| 21 Sep 2023 | INR | 708.2 | 708.2 | 688 | 690.25 | 690.25 | -15.5 (-2.20%) | 15,890 |
| 20 Sep 2023 | INR | 711 | 715.5 | 697.7 | 705.75 | 705.75 | -12.5 (-1.74%) | 14,625 |
| 18 Sep 2023 | INR | 723.85 | 723.85 | 715.05 | 718.25 | 718.25 | -23.55 (-3.17%) | 9,614 |
| 15 Sep 2023 | INR | 742.3 | 753 | 739.8 | 741.8 | 741.8 | +3.8 (+0.51%) | 13,315 |
| 14 Sep 2023 | INR | 725 | 745.95 | 725 | 738 | 738 | +15.4 (+2.13%) | 24,251 |
| 13 Sep 2023 | INR | 732.9 | 732.9 | 706.8 | 722.6 | 722.6 | +14.15 (+2.00%) | 7,631 |
| 12 Sep 2023 | INR | 740 | 748 | 703.5 | 708.45 | 708.45 | -31.2 (-4.22%) | 31,394 |
| 11 Sep 2023 | INR | 742.05 | 747.4 | 734.3 | 739.65 | 739.65 | -0.05 (-0.01%) | 10,015 |
| 8 Sep 2023 | INR | 745 | 750.65 | 737.95 | 739.7 | 739.7 | -3.55 (-0.48%) | 5,829 |
| 7 Sep 2023 | INR | 735.05 | 754.8 | 735.05 | 743.25 | 743.25 | +3.1 (+0.42%) | 6,842 |
| 6 Sep 2023 | INR | 747.95 | 747.95 | 734.95 | 740.15 | 740.15 | -2.35 (-0.32%) | 18,906 |
| 5 Sep 2023 | INR | 746.05 | 755.05 | 740.2 | 742.5 | 742.5 | -1.05 (-0.14%) | 14,132 |
| 4 Sep 2023 | INR | 740.8 | 749 | 738.05 | 743.55 | 743.55 | +11 (+1.50%) | 40,749 |
| 1 Sep 2023 | INR | 698.6 | 745.65 | 698.6 | 732.55 | 732.55 | +34.35 (+4.92%) | 106,639 |
