| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 701 | 706.15 | 696 | 698.2 | 698.2 | +1.7 (+0.24%) | 21,386 |
| 30 Aug 2023 | INR | 697.95 | 704.95 | 692.05 | 696.5 | 696.5 | +4.65 (+0.67%) | 37,593 |
| 29 Aug 2023 | INR | 674.05 | 694 | 674.05 | 691.85 | 691.85 | +18.6 (+2.76%) | 46,991 |
| 28 Aug 2023 | INR | 659.6 | 678.95 | 654 | 673.25 | 673.25 | +20.9 (+3.20%) | 27,958 |
| 25 Aug 2023 | INR | 657.95 | 660.45 | 645 | 652.35 | 652.35 | -4.2 (-0.64%) | 12,255 |
| 24 Aug 2023 | INR | 660 | 667 | 655.6 | 656.55 | 656.55 | -2.9 (-0.44%) | 3,558 |
| 23 Aug 2023 | INR | 644.05 | 668 | 644.05 | 659.45 | 659.45 | +15.8 (+2.45%) | 15,895 |
| 22 Aug 2023 | INR | 641.95 | 646.65 | 639.5 | 643.65 | 643.65 | +5.8 (+0.91%) | 7,365 |
| 21 Aug 2023 | INR | 634 | 642 | 634 | 637.85 | 637.85 | +3.85 (+0.61%) | 2,889 |
| 18 Aug 2023 | INR | 623.55 | 639 | 615.05 | 634 | 634 | +4.8 (+0.76%) | 7,201 |
| 17 Aug 2023 | INR | 622.1 | 637 | 622.1 | 629.2 | 629.2 | +1.35 (+0.22%) | 4,791 |
| 16 Aug 2023 | INR | 632.05 | 643 | 626.85 | 627.85 | 627.85 | -9.75 (-1.53%) | 5,782 |
| 14 Aug 2023 | INR | 658.25 | 658.25 | 635 | 637.6 | 637.6 | -7.7 (-1.19%) | 4,116 |
| 11 Aug 2023 | INR | 649.7 | 649.7 | 643 | 645.3 | 645.3 | -0.2 (-0.03%) | 2,928 |
| 10 Aug 2023 | INR | 652.25 | 652.25 | 641 | 645.5 | 645.5 | -6.75 (-1.03%) | 5,609 |
| 9 Aug 2023 | INR | 641.55 | 655.6 | 628 | 652.25 | 652.25 | -9.1 (-1.38%) | 21,141 |
| 8 Aug 2023 | INR | 665.05 | 668.95 | 660 | 661.35 | 661.35 | -8.95 (-1.34%) | 4,220 |
| 7 Aug 2023 | INR | 678.95 | 679.9 | 667 | 670.3 | 670.3 | -4.55 (-0.67%) | 2,746 |
| 4 Aug 2023 | INR | 664.7 | 676.9 | 664.7 | 674.85 | 674.85 | +10.45 (+1.57%) | 3,324 |
| 3 Aug 2023 | INR | 661.95 | 668.3 | 657.5 | 664.4 | 664.4 | +1 (+0.15%) | 1,858 |
| 2 Aug 2023 | INR | 672.7 | 675.2 | 656 | 663.4 | 663.4 | -7.2 (-1.07%) | 3,457 |
| 1 Aug 2023 | INR | 654.1 | 672 | 654.1 | 670.6 | 670.6 | +11.15 (+1.69%) | 7,036 |
| 31 Jul 2023 | INR | 660 | 664.05 | 648 | 659.45 | 659.45 | +2.9 (+0.44%) | 9,672 |
| 28 Jul 2023 | INR | 655.3 | 665 | 650.75 | 656.55 | 656.55 | +3.25 (+0.50%) | 8,298 |
| 27 Jul 2023 | INR | 659.85 | 659.85 | 649.15 | 653.3 | 653.3 | +5.75 (+0.89%) | 6,296 |
| 26 Jul 2023 | INR | 652.8 | 656.95 | 646 | 647.55 | 647.55 | -4 (-0.61%) | 9,779 |
| 25 Jul 2023 | INR | 661.1 | 662.85 | 650.1 | 651.55 | 651.55 | -11.6 (-1.75%) | 114,210 |
| 24 Jul 2023 | INR | 670.05 | 672.7 | 662.15 | 663.15 | 663.15 | -7.5 (-1.12%) | 7,419 |
| 21 Jul 2023 | INR | 671.65 | 673.2 | 665 | 670.65 | 670.65 | -1.05 (-0.16%) | 3,333 |
| 20 Jul 2023 | INR | 676.65 | 677.2 | 671.5 | 671.7 | 671.7 | -2.7 (-0.40%) | 2,438 |
