| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 225.2 | 232 | 221 | 227.45 | 227.45 | +3.25 (+1.45%) | 17,375 |
| 8 Jul 2016 | INR | 222 | 226.5 | 221.25 | 224.2 | 224.2 | +3.05 (+1.38%) | 10,953 |
| 7 Jul 2016 | INR | 229 | 229 | 220.35 | 221.15 | 221.15 | -5.15 (-2.28%) | 11,741 |
| 5 Jul 2016 | INR | 234.5 | 234.5 | 225 | 226.3 | 226.3 | -6.05 (-2.60%) | 12,711 |
| 4 Jul 2016 | INR | 233.5 | 236 | 231.1 | 232.35 | 232.35 | +1 (+0.43%) | 20,622 |
| 1 Jul 2016 | INR | 228 | 235 | 224.4 | 231.35 | 231.35 | +3.5 (+1.54%) | 17,556 |
| 30 Jun 2016 | INR | 234 | 236.1 | 226.6 | 227.85 | 227.85 | -4.4 (-1.89%) | 27,819 |
| 29 Jun 2016 | INR | 229 | 235 | 229 | 232.25 | 232.25 | +5.05 (+2.22%) | 53,592 |
| 28 Jun 2016 | INR | 216 | 229 | 215.65 | 227.2 | 227.2 | +14.1 (+6.62%) | 69,697 |
| 27 Jun 2016 | INR | 209.15 | 216 | 209.15 | 213.1 | 213.1 | +3.85 (+1.84%) | 26,892 |
| 24 Jun 2016 | INR | 217 | 217 | 199.4 | 209.25 | 209.25 | -11.2 (-5.08%) | 56,538 |
| 23 Jun 2016 | INR | 224.4 | 225 | 219.5 | 220.45 | 220.45 | -2.7 (-1.21%) | 14,646 |
| 22 Jun 2016 | INR | 218 | 229.55 | 218 | 223.15 | 223.15 | +4.7 (+2.15%) | 54,733 |
| 21 Jun 2016 | INR | 217 | 224.35 | 214.05 | 218.45 | 218.45 | +1.1 (+0.51%) | 38,672 |
| 20 Jun 2016 | INR | 215.15 | 220.95 | 213.4 | 217.35 | 217.35 | +0.45 (+0.21%) | 22,643 |
| 17 Jun 2016 | INR | 218 | 220.9 | 216.4 | 216.9 | 216.9 | -0.5 (-0.23%) | 19,401 |
| 16 Jun 2016 | INR | 221 | 222.9 | 216 | 217.4 | 217.4 | -2.95 (-1.34%) | 22,746 |
| 15 Jun 2016 | INR | 215 | 224.9 | 215 | 220.35 | 220.35 | +7.1 (+3.33%) | 50,873 |
| 14 Jun 2016 | INR | 210.4 | 218 | 209.5 | 213.25 | 213.25 | +4.4 (+2.11%) | 29,170 |
| 13 Jun 2016 | INR | 212.05 | 213.55 | 208.15 | 208.85 | 208.85 | -3.65 (-1.72%) | 10,079 |
| 10 Jun 2016 | INR | 215.2 | 218 | 210.95 | 212.5 | 212.5 | -1.65 (-0.77%) | 21,362 |
| 9 Jun 2016 | INR | 215.4 | 221 | 213.1 | 214.15 | 214.15 | -0.8 (-0.37%) | 28,718 |
| 8 Jun 2016 | INR | 209 | 216.2 | 209 | 214.95 | 214.95 | +6.5 (+3.12%) | 27,678 |
| 7 Jun 2016 | INR | 211.8 | 212.9 | 207.9 | 208.45 | 208.45 | -2 (-0.95%) | 8,359 |
| 6 Jun 2016 | INR | 214.5 | 215 | 210 | 210.45 | 210.45 | -1.85 (-0.87%) | 7,665 |
| 3 Jun 2016 | INR | 215 | 219 | 211.05 | 212.3 | 212.3 | -1.35 (-0.63%) | 22,098 |
| 2 Jun 2016 | INR | 210.5 | 214.5 | 210.5 | 213.65 | 213.65 | +0.85 (+0.40%) | 5,905 |
| 1 Jun 2016 | INR | 215 | 216 | 211 | 212.8 | 212.8 | -1.2 (-0.56%) | 16,470 |
| 31 May 2016 | INR | 210 | 217 | 207.95 | 214 | 214 | +1.3 (+0.61%) | 31,425 |
| 30 May 2016 | INR | 215.7 | 218.8 | 208.35 | 212.7 | 212.7 | -1.65 (-0.77%) | 30,673 |
