| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 211.6 | 226 | 211.6 | 214.35 | 214.35 | +17.25 (+8.75%) | 245,414 |
| 26 May 2016 | INR | 192 | 200 | 192 | 197.1 | 197.1 | +4.4 (+2.28%) | 30,134 |
| 25 May 2016 | INR | 195 | 196.3 | 192 | 192.7 | 192.7 | +0.65 (+0.34%) | 9,738 |
| 24 May 2016 | INR | 197.7 | 199 | 190 | 192.05 | 192.05 | -2.25 (-1.16%) | 13,303 |
| 23 May 2016 | INR | 197.9 | 201 | 193.75 | 194.3 | 194.3 | -3.6 (-1.82%) | 5,869 |
| 20 May 2016 | INR | 200.2 | 200.5 | 196 | 197.9 | 197.9 | -0.4 (-0.20%) | 4,733 |
| 19 May 2016 | INR | 197.2 | 202.9 | 197.2 | 198.3 | 198.3 | -1.7 (-0.85%) | 11,160 |
| 18 May 2016 | INR | 201 | 201 | 197 | 200 | 200 | +0.3 (+0.15%) | 13,157 |
| 17 May 2016 | INR | 204.8 | 204.8 | 198.9 | 199.7 | 199.7 | -2.8 (-1.38%) | 3,960 |
| 16 May 2016 | INR | 199 | 204.5 | 197.1 | 202.5 | 202.5 | +1.9 (+0.95%) | 13,702 |
| 13 May 2016 | INR | 201.8 | 209 | 199.5 | 200.6 | 200.6 | -2.1 (-1.04%) | 34,487 |
| 12 May 2016 | INR | 201.9 | 209 | 199.5 | 202.7 | 202.7 | +2.2 (+1.10%) | 52,242 |
| 11 May 2016 | INR | 190 | 204.2 | 189 | 200.5 | 200.5 | +8.5 (+4.43%) | 61,772 |
| 10 May 2016 | INR | 186.5 | 195.5 | 186.5 | 192 | 192 | +6.2 (+3.34%) | 28,172 |
| 9 May 2016 | INR | 179.2 | 186 | 177.4 | 185.8 | 185.8 | +7.5 (+4.21%) | 15,605 |
| 6 May 2016 | INR | 180.2 | 180.9 | 177.6 | 178.3 | 178.3 | -0.8 (-0.45%) | 5,126 |
| 5 May 2016 | INR | 179.4 | 181.7 | 178 | 179.1 | 179.1 | -0.2 (-0.11%) | 4,752 |
| 4 May 2016 | INR | 183.8 | 184.1 | 177 | 179.3 | 179.3 | -4.5 (-2.45%) | 7,012 |
| 3 May 2016 | INR | 182.8 | 185.5 | 180.4 | 183.8 | 183.8 | +3 (+1.66%) | 20,217 |
| 2 May 2016 | INR | 182.3 | 182.5 | 180.3 | 180.8 | 180.8 | +0.1 (+0.06%) | 6,395 |
| 29 Apr 2016 | INR | 180 | 182.3 | 178.6 | 180.7 | 180.7 | +0.2 (+0.11%) | 9,359 |
| 28 Apr 2016 | INR | 183.5 | 183.8 | 179.6 | 180.5 | 180.5 | -1.4 (-0.77%) | 5,484 |
| 27 Apr 2016 | INR | 184.2 | 184.2 | 181 | 181.9 | 181.9 | -0.3 (-0.16%) | 7,074 |
| 26 Apr 2016 | INR | 184.2 | 184.2 | 181 | 182.2 | 182.2 | -2.5 (-1.35%) | 4,993 |
| 25 Apr 2016 | INR | 187 | 187.1 | 182 | 184.7 | 184.7 | -1.7 (-0.91%) | 12,794 |
| 22 Apr 2016 | INR | 183 | 187.8 | 182.1 | 186.4 | 186.4 | +11 (+6.27%) | 59,725 |
| 21 Apr 2016 | INR | 177.9 | 179 | 174.4 | 175.4 | 175.4 | -1.5 (-0.85%) | 8,243 |
| 20 Apr 2016 | INR | 172.9 | 177.5 | 171.6 | 176.9 | 176.9 | +5.6 (+3.27%) | 18,393 |
| 18 Apr 2016 | INR | 172.9 | 173.7 | 166 | 171.3 | 171.3 | -2.8 (-1.61%) | 11,635 |
| 13 Apr 2016 | INR | 173 | 177.5 | 170.9 | 174.1 | 174.1 | +3.6 (+2.11%) | 13,678 |
