| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 172.3 | 172.4 | 169.8 | 170.5 | 170.5 | +0.1 (+0.06%) | 1,985 |
| 11 Apr 2016 | INR | 170 | 172.6 | 166.9 | 170.4 | 170.4 | +3.2 (+1.91%) | 15,716 |
| 8 Apr 2016 | INR | 168.2 | 169 | 166.7 | 167.2 | 167.2 | +0.8 (+0.48%) | 7,163 |
| 7 Apr 2016 | INR | 167.7 | 168.7 | 165.1 | 166.4 | 166.4 | -1.6 (-0.95%) | 5,884 |
| 6 Apr 2016 | INR | 166 | 169 | 164.6 | 168 | 168 | +3.5 (+2.13%) | 8,392 |
| 5 Apr 2016 | INR | 166.1 | 167.3 | 162.8 | 164.5 | 164.5 | -1.5 (-0.90%) | 3,948 |
| 4 Apr 2016 | INR | 165.4 | 166.6 | 163.7 | 166 | 166 | +0.7 (+0.42%) | 1,622 |
| 1 Apr 2016 | INR | 168 | 168.7 | 163.6 | 165.3 | 165.3 | +0.3 (+0.18%) | 4,210 |
| 31 Mar 2016 | INR | 169.7 | 169.9 | 164.5 | 165 | 165 | -1.3 (-0.78%) | 6,593 |
| 30 Mar 2016 | INR | 163.9 | 168.2 | 162.5 | 166.3 | 166.3 | +5.1 (+3.16%) | 7,861 |
| 29 Mar 2016 | INR | 161.7 | 163 | 160.7 | 161.2 | 161.2 | 0.0 (0.0%) | 5,121 |
| 28 Mar 2016 | INR | 161.5 | 163.3 | 161.1 | 161.2 | 161.2 | -1.5 (-0.92%) | 5,735 |
| 23 Mar 2016 | INR | 162.7 | 162.9 | 159.2 | 162.7 | 162.7 | +1.6 (+0.99%) | 5,033 |
| 22 Mar 2016 | INR | 163.6 | 166.3 | 160.6 | 161.1 | 161.1 | -3.6 (-2.19%) | 2,684 |
| 21 Mar 2016 | INR | 162.5 | 166.3 | 160 | 164.7 | 164.7 | +2.7 (+1.67%) | 6,017 |
| 18 Mar 2016 | INR | 163 | 165 | 161.5 | 162 | 162 | -1.5 (-0.92%) | 8,089 |
| 17 Mar 2016 | INR | 161 | 164.3 | 160 | 163.5 | 163.5 | +3.6 (+2.25%) | 4,977 |
| 16 Mar 2016 | INR | 160.9 | 161.7 | 159.1 | 159.9 | 159.9 | +0.5 (+0.31%) | 8,829 |
| 15 Mar 2016 | INR | 161 | 164.3 | 158.9 | 159.4 | 159.4 | -0.1 (-0.06%) | 12,398 |
| 14 Mar 2016 | INR | 166.4 | 167.6 | 159 | 159.5 | 159.5 | -5.6 (-3.39%) | 10,401 |
| 11 Mar 2016 | INR | 164.3 | 165.7 | 162 | 165.1 | 165.1 | +1.8 (+1.10%) | 6,931 |
| 10 Mar 2016 | INR | 162.5 | 164.7 | 162 | 163.3 | 163.3 | +1.5 (+0.93%) | 5,569 |
| 9 Mar 2016 | INR | 157.6 | 162.5 | 156.5 | 161.8 | 161.8 | +3.8 (+2.41%) | 7,933 |
| 8 Mar 2016 | INR | 156.7 | 161.9 | 154.5 | 158 | 158 | +1.3 (+0.83%) | 6,387 |
| 4 Mar 2016 | INR | 151 | 158.6 | 142 | 156.7 | 156.7 | +0.7 (+0.45%) | 6,805 |
| 3 Mar 2016 | INR | 154.6 | 157.2 | 152.3 | 156 | 156 | +3.3 (+2.16%) | 4,731 |
| 2 Mar 2016 | INR | 150 | 154.8 | 150 | 152.7 | 152.7 | +4.2 (+2.83%) | 33,556 |
| 1 Mar 2016 | INR | 145 | 152 | 130.1 | 148.5 | 148.5 | +2.3 (+1.57%) | 9,134 |
| 29 Feb 2016 | INR | 146.7 | 147.8 | 145.1 | 146.2 | 146.2 | -0.1 (-0.07%) | 3,547 |
| 26 Feb 2016 | INR | 147.8 | 148.7 | 145.2 | 146.3 | 146.3 | -1.9 (-1.28%) | 4,180 |
