| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 148.3 | 149.2 | 147.3 | 148.2 | 148.2 | +0.4 (+0.27%) | 1,082 |
| 24 Feb 2016 | INR | 151.9 | 152.7 | 147.1 | 147.8 | 147.8 | -3.9 (-2.57%) | 7,892 |
| 23 Feb 2016 | INR | 156.6 | 156.6 | 150.2 | 151.7 | 151.7 | -3.2 (-2.07%) | 4,641 |
| 22 Feb 2016 | INR | 154.5 | 158.9 | 153.1 | 154.9 | 154.9 | +1.5 (+0.98%) | 6,654 |
| 19 Feb 2016 | INR | 158 | 158 | 150.5 | 153.4 | 153.4 | -3.4 (-2.17%) | 3,177 |
| 18 Feb 2016 | INR | 149 | 158.7 | 149 | 156.8 | 156.8 | +7.8 (+5.23%) | 11,203 |
| 17 Feb 2016 | INR | 148 | 149.9 | 145.1 | 149 | 149 | -1.4 (-0.93%) | 5,073 |
| 16 Feb 2016 | INR | 157 | 157 | 149.7 | 150.4 | 150.4 | -5.8 (-3.71%) | 10,762 |
| 15 Feb 2016 | INR | 157 | 159.8 | 155.1 | 156.2 | 156.2 | +0.1 (+0.06%) | 7,963 |
| 12 Feb 2016 | INR | 150.1 | 160 | 143.3 | 156.1 | 156.1 | -8.9 (-5.39%) | 22,275 |
| 11 Feb 2016 | INR | 171.7 | 172 | 163.9 | 165 | 165 | -7.1 (-4.13%) | 3,502 |
| 10 Feb 2016 | INR | 170.1 | 173.1 | 169.5 | 172.1 | 172.1 | +0.5 (+0.29%) | 1,147 |
| 9 Feb 2016 | INR | 174 | 174 | 169.4 | 171.6 | 171.6 | -3.3 (-1.89%) | 5,681 |
| 8 Feb 2016 | INR | 176 | 177.1 | 173 | 174.9 | 174.9 | +1.8 (+1.04%) | 1,410 |
| 5 Feb 2016 | INR | 173.2 | 175 | 171.8 | 173.1 | 173.1 | -2.3 (-1.31%) | 8,592 |
| 4 Feb 2016 | INR | 179.2 | 181 | 175 | 175.4 | 175.4 | -3.8 (-2.12%) | 2,514 |
| 3 Feb 2016 | INR | 179 | 182.3 | 177.6 | 179.2 | 179.2 | -2.5 (-1.38%) | 7,874 |
| 2 Feb 2016 | INR | 185 | 187 | 179.1 | 181.7 | 181.7 | -0.8 (-0.44%) | 8,102 |
| 1 Feb 2016 | INR | 183.5 | 185.3 | 181 | 182.5 | 182.5 | -0.1 (-0.05%) | 4,211 |
| 29 Jan 2016 | INR | 182.4 | 183.7 | 181 | 182.6 | 182.6 | +0.2 (+0.11%) | 1,594 |
| 28 Jan 2016 | INR | 184.3 | 184.5 | 181.2 | 182.4 | 182.4 | +0.1 (+0.05%) | 3,199 |
| 27 Jan 2016 | INR | 180.3 | 185 | 180.3 | 182.3 | 182.3 | +2 (+1.11%) | 2,953 |
| 25 Jan 2016 | INR | 175.6 | 183.7 | 175 | 180.3 | 180.3 | +4.3 (+2.44%) | 20,457 |
| 22 Jan 2016 | INR | 171.7 | 176.7 | 170 | 176 | 176 | +7.7 (+4.58%) | 8,123 |
| 21 Jan 2016 | INR | 173 | 173 | 164.8 | 168.3 | 168.3 | -1.2 (-0.71%) | 5,562 |
| 20 Jan 2016 | INR | 174 | 175.4 | 166.8 | 169.5 | 169.5 | -7.9 (-4.45%) | 4,680 |
| 19 Jan 2016 | INR | 167 | 179.9 | 167 | 177.4 | 177.4 | +6.2 (+3.62%) | 19,841 |
| 18 Jan 2016 | INR | 176.2 | 176.2 | 162.6 | 171.2 | 171.2 | -5.3 (-3.00%) | 23,266 |
| 15 Jan 2016 | INR | 191.4 | 191.9 | 175.5 | 176.5 | 176.5 | -11.7 (-6.22%) | 10,764 |
| 14 Jan 2016 | INR | 189.9 | 195 | 185.9 | 188.2 | 188.2 | -8.3 (-4.22%) | 11,601 |
