| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 206.5 | 210.6 | 185.3 | 196.5 | 196.5 | -5.6 (-2.77%) | 57,979 |
| 12 Jan 2016 | INR | 199.9 | 207.8 | 199.9 | 202.1 | 202.1 | +5.3 (+2.69%) | 69,583 |
| 11 Jan 2016 | INR | 189 | 202.4 | 187.6 | 196.8 | 196.8 | +5.8 (+3.04%) | 33,917 |
| 8 Jan 2016 | INR | 190 | 192 | 186.5 | 191 | 191 | +4.6 (+2.47%) | 9,850 |
| 7 Jan 2016 | INR | 190 | 190.7 | 185 | 186.4 | 186.4 | -7.3 (-3.77%) | 17,192 |
| 6 Jan 2016 | INR | 189.5 | 197.5 | 189.5 | 193.7 | 193.7 | +4.4 (+2.32%) | 41,529 |
| 5 Jan 2016 | INR | 186 | 191.5 | 186 | 189.3 | 189.3 | +3.3 (+1.77%) | 17,939 |
| 4 Jan 2016 | INR | 186.9 | 191.3 | 182.6 | 186 | 186 | -0.3 (-0.16%) | 15,554 |
| 1 Jan 2016 | INR | 182.5 | 187.9 | 182.1 | 186.3 | 186.3 | +2.8 (+1.53%) | 14,317 |
| 31 Dec 2015 | INR | 178.7 | 187.8 | 178.4 | 183.5 | 183.5 | +6.7 (+3.79%) | 29,017 |
| 30 Dec 2015 | INR | 174.9 | 177.6 | 173.2 | 176.8 | 176.8 | +2.5 (+1.43%) | 32,077 |
| 29 Dec 2015 | INR | 171.2 | 178 | 170.2 | 174.3 | 174.3 | +1.4 (+0.81%) | 22,555 |
| 28 Dec 2015 | INR | 172.4 | 173.9 | 170 | 172.9 | 172.9 | +0.2 (+0.12%) | 5,869 |
| 24 Dec 2015 | INR | 171.3 | 173 | 171 | 172.7 | 172.7 | +1.7 (+0.99%) | 5,688 |
| 23 Dec 2015 | INR | 170.8 | 175 | 170 | 171 | 171 | +0.5 (+0.29%) | 10,780 |
| 22 Dec 2015 | INR | 165.3 | 174.6 | 164 | 170.5 | 170.5 | +6 (+3.65%) | 19,909 |
| 21 Dec 2015 | INR | 164.7 | 165.8 | 163.7 | 164.5 | 164.5 | +1.1 (+0.67%) | 2,390 |
| 18 Dec 2015 | INR | 163.6 | 164.6 | 162 | 163.4 | 163.4 | +0.3 (+0.18%) | 3,316 |
| 17 Dec 2015 | INR | 163.7 | 164.5 | 162 | 163.1 | 163.1 | -1.1 (-0.67%) | 7,030 |
| 16 Dec 2015 | INR | 161.1 | 166.6 | 159.9 | 164.2 | 164.2 | +1 (+0.61%) | 5,961 |
| 15 Dec 2015 | INR | 159.1 | 164.8 | 159 | 163.2 | 163.2 | +2.8 (+1.75%) | 2,210 |
| 14 Dec 2015 | INR | 159.1 | 162 | 158 | 160.4 | 160.4 | +0.8 (+0.50%) | 4,882 |
| 11 Dec 2015 | INR | 162.1 | 162.9 | 159.3 | 159.6 | 159.6 | -1 (-0.62%) | 6,339 |
| 10 Dec 2015 | INR | 162.3 | 162.3 | 160 | 160.6 | 160.6 | -0.2 (-0.12%) | 5,240 |
| 9 Dec 2015 | INR | 163.3 | 164.5 | 160.1 | 160.8 | 160.8 | -2.2 (-1.35%) | 6,561 |
| 8 Dec 2015 | INR | 163.1 | 165.6 | 162 | 163 | 163 | -2.3 (-1.39%) | 8,179 |
| 7 Dec 2015 | INR | 167 | 168.4 | 164.5 | 165.3 | 165.3 | +0.3 (+0.18%) | 10,145 |
| 4 Dec 2015 | INR | 164.7 | 165.9 | 164.4 | 165 | 165 | +0.5 (+0.30%) | 6,275 |
| 3 Dec 2015 | INR | 167.4 | 167.5 | 164.2 | 164.5 | 164.5 | -2.1 (-1.26%) | 19,900 |
| 2 Dec 2015 | INR | 167.4 | 169.7 | 166.1 | 166.6 | 166.6 | +0.5 (+0.30%) | 9,458 |
