| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 677.6 | 679.9 | 671.15 | 674.4 | 674.4 | -2.4 (-0.35%) | 6,094 |
| 18 Jul 2023 | INR | 686.9 | 686.9 | 672.8 | 676.8 | 676.8 | -2.2 (-0.32%) | 7,250 |
| 17 Jul 2023 | INR | 669 | 686.3 | 669 | 679 | 679 | +6.8 (+1.01%) | 10,135 |
| 14 Jul 2023 | INR | 675.45 | 680.05 | 670 | 672.2 | 672.2 | -4.15 (-0.61%) | 6,724 |
| 13 Jul 2023 | INR | 681.05 | 681.8 | 671.95 | 676.35 | 676.35 | -1.65 (-0.24%) | 6,969 |
| 12 Jul 2023 | INR | 687.75 | 687.75 | 673.7 | 678 | 678 | -4.6 (-0.67%) | 6,280 |
| 11 Jul 2023 | INR | 693.95 | 693.95 | 677.6 | 682.6 | 682.6 | -6 (-0.87%) | 9,189 |
| 10 Jul 2023 | INR | 674.15 | 692.5 | 674.15 | 688.6 | 688.6 | +14.75 (+2.19%) | 8,628 |
| 7 Jul 2023 | INR | 684.75 | 690.7 | 670.05 | 673.85 | 673.85 | -2.75 (-0.41%) | 7,162 |
| 6 Jul 2023 | INR | 670 | 683.55 | 668.4 | 676.6 | 676.6 | +8.65 (+1.30%) | 2,526 |
| 5 Jul 2023 | INR | 675.15 | 677.15 | 666.9 | 667.95 | 667.95 | -6.9 (-1.02%) | 8,480 |
| 4 Jul 2023 | INR | 680 | 682.55 | 673 | 674.85 | 674.85 | -1.65 (-0.24%) | 7,499 |
| 3 Jul 2023 | INR | 672.65 | 683.4 | 672.65 | 676.5 | 676.5 | -1.6 (-0.24%) | 6,089 |
| 30 Jun 2023 | INR | 682.55 | 687.95 | 676 | 678.1 | 678.1 | -4.45 (-0.65%) | 2,473 |
| 28 Jun 2023 | INR | 678.5 | 697.65 | 675 | 682.55 | 682.55 | +9.05 (+1.34%) | 8,434 |
| 27 Jun 2023 | INR | 671.3 | 678.5 | 670.6 | 673.5 | 673.5 | -0.05 (-0.01%) | 4,310 |
| 26 Jun 2023 | INR | 679.45 | 681 | 670 | 673.55 | 673.55 | -6.15 (-0.90%) | 5,899 |
| 23 Jun 2023 | INR | 685.65 | 693.65 | 672.05 | 679.7 | 679.7 | -5.75 (-0.84%) | 9,383 |
| 22 Jun 2023 | INR | 680.15 | 692.05 | 675 | 685.45 | 685.45 | +2.85 (+0.42%) | 16,795 |
| 21 Jun 2023 | INR | 681.5 | 689.35 | 679 | 682.6 | 682.6 | +5.55 (+0.82%) | 8,851 |
| 20 Jun 2023 | INR | 682.6 | 683.9 | 676 | 677.05 | 677.05 | -3.8 (-0.56%) | 6,952 |
| 19 Jun 2023 | INR | 680.05 | 686 | 678 | 680.85 | 680.85 | -2.9 (-0.42%) | 5,417 |
| 16 Jun 2023 | INR | 689.15 | 692.7 | 680.2 | 683.75 | 683.75 | -4.85 (-0.70%) | 7,666 |
| 15 Jun 2023 | INR | 689 | 695.25 | 681.6 | 688.6 | 688.6 | +0.4 (+0.06%) | 10,303 |
| 14 Jun 2023 | INR | 668.05 | 697.45 | 668.05 | 688.2 | 688.2 | +15.95 (+2.37%) | 13,842 |
| 13 Jun 2023 | INR | 670.2 | 678.55 | 668 | 672.25 | 672.25 | +3.6 (+0.54%) | 16,704 |
| 12 Jun 2023 | INR | 670.25 | 677 | 665.5 | 668.65 | 668.65 | -4.2 (-0.62%) | 5,238 |
| 9 Jun 2023 | INR | 670.35 | 679.95 | 664.45 | 672.85 | 672.85 | +3.9 (+0.58%) | 5,247 |
| 8 Jun 2023 | INR | 675.35 | 675.35 | 666.6 | 668.95 | 668.95 | -2.85 (-0.42%) | 10,996 |
| 7 Jun 2023 | INR | 655.6 | 678 | 655.6 | 671.8 | 671.8 | +19.75 (+3.03%) | 24,050 |
