| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 170 | 170.9 | 167.9 | 169.8 | 169.8 | -1 (-0.59%) | 2,368 |
| 14 Oct 2015 | INR | 170 | 171 | 169.1 | 170.8 | 170.8 | +2.1 (+1.24%) | 2,790 |
| 13 Oct 2015 | INR | 171.9 | 172 | 167.7 | 168.7 | 168.7 | -2.9 (-1.69%) | 8,129 |
| 12 Oct 2015 | INR | 172.8 | 173.2 | 170.6 | 171.6 | 171.6 | -0.5 (-0.29%) | 6,485 |
| 9 Oct 2015 | INR | 169 | 173.5 | 169 | 172.1 | 172.1 | +3.7 (+2.20%) | 12,064 |
| 8 Oct 2015 | INR | 167.7 | 169 | 167 | 168.4 | 168.4 | +1.8 (+1.08%) | 3,347 |
| 7 Oct 2015 | INR | 166.6 | 169 | 166.3 | 166.6 | 166.6 | -0.5 (-0.30%) | 6,650 |
| 6 Oct 2015 | INR | 166.2 | 168.9 | 166.1 | 167.1 | 167.1 | +1.4 (+0.84%) | 3,480 |
| 5 Oct 2015 | INR | 166.7 | 166.9 | 164.3 | 165.7 | 165.7 | -0.4 (-0.24%) | 3,114 |
| 1 Oct 2015 | INR | 164.8 | 167.6 | 164 | 166.1 | 166.1 | +1 (+0.61%) | 4,054 |
| 30 Sep 2015 | INR | 164 | 167.3 | 164 | 165.1 | 165.1 | +1.8 (+1.10%) | 4,926 |
| 29 Sep 2015 | INR | 163.1 | 164.5 | 158.9 | 163.3 | 163.3 | +1.4 (+0.86%) | 6,484 |
| 28 Sep 2015 | INR | 163 | 166.6 | 160.8 | 161.9 | 161.9 | -2.5 (-1.52%) | 10,146 |
| 24 Sep 2015 | INR | 164.4 | 165.5 | 163.3 | 164.4 | 164.4 | +1.8 (+1.11%) | 4,444 |
| 23 Sep 2015 | INR | 163.7 | 164 | 162.4 | 162.6 | 162.6 | 0.0 (0.0%) | 3,078 |
| 22 Sep 2015 | INR | 165.1 | 166 | 162 | 162.6 | 162.6 | -0.6 (-0.37%) | 3,376 |
| 21 Sep 2015 | INR | 162.5 | 164.6 | 160.5 | 163.2 | 163.2 | +0.3 (+0.18%) | 13,160 |
| 18 Sep 2015 | INR | 160.6 | 163.7 | 159.7 | 162.9 | 162.9 | +2 (+1.24%) | 7,594 |
| 16 Sep 2015 | INR | 160.5 | 162 | 160 | 160.9 | 160.9 | +0.4 (+0.25%) | 19,291 |
| 15 Sep 2015 | INR | 161 | 161.3 | 159 | 160.5 | 160.5 | +1.3 (+0.82%) | 20,850 |
| 14 Sep 2015 | INR | 159.5 | 161.7 | 157.6 | 159.2 | 159.2 | +0.6 (+0.38%) | 13,038 |
| 11 Sep 2015 | INR | 160.9 | 162.5 | 157.6 | 158.6 | 158.6 | +0.2 (+0.13%) | 3,574 |
| 10 Sep 2015 | INR | 158 | 159.8 | 156.7 | 158.4 | 158.4 | -2.5 (-1.55%) | 4,674 |
| 9 Sep 2015 | INR | 157.7 | 161.9 | 157 | 160.9 | 160.9 | +2.8 (+1.77%) | 3,713 |
| 8 Sep 2015 | INR | 158 | 160 | 156 | 158.1 | 158.1 | -1 (-0.63%) | 5,107 |
| 7 Sep 2015 | INR | 162 | 163.4 | 158.1 | 159.1 | 159.1 | -3.5 (-2.15%) | 11,243 |
| 4 Sep 2015 | INR | 170 | 170 | 162 | 162.6 | 162.6 | -3.8 (-2.28%) | 6,106 |
| 3 Sep 2015 | INR | 166 | 169.4 | 164.7 | 166.4 | 166.4 | -1.3 (-0.78%) | 9,015 |
| 2 Sep 2015 | INR | 170 | 170 | 165.3 | 167.7 | 167.7 | -4.6 (-2.67%) | 11,751 |
| 1 Sep 2015 | INR | 173.6 | 175 | 171.2 | 172.3 | 172.3 | -3.4 (-1.94%) | 9,054 |
