| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 173.3 | 177 | 173 | 175.7 | 175.7 | +1 (+0.57%) | 5,144 |
| 28 Aug 2015 | INR | 177 | 189 | 171 | 174.7 | 174.7 | +1.9 (+1.10%) | 12,151 |
| 27 Aug 2015 | INR | 167.4 | 174.6 | 165 | 172.8 | 172.8 | +4 (+2.37%) | 10,146 |
| 26 Aug 2015 | INR | 166 | 170.7 | 161.5 | 168.8 | 168.8 | +4.5 (+2.74%) | 8,359 |
| 25 Aug 2015 | INR | 165.4 | 169 | 159.3 | 164.3 | 164.3 | -0.2 (-0.12%) | 16,536 |
| 24 Aug 2015 | INR | 176.8 | 177 | 160.8 | 164.5 | 164.5 | -14.3 (-8.00%) | 31,110 |
| 21 Aug 2015 | INR | 179.9 | 179.9 | 176.5 | 178.8 | 178.8 | -2 (-1.11%) | 19,377 |
| 20 Aug 2015 | INR | 181.1 | 183.7 | 179.9 | 180.8 | 180.8 | -0.7 (-0.39%) | 34,354 |
| 19 Aug 2015 | INR | 183.5 | 184 | 181.1 | 181.5 | 181.5 | -0.9 (-0.49%) | 14,515 |
| 18 Aug 2015 | INR | 183 | 187.3 | 181.7 | 182.4 | 182.4 | +0.2 (+0.11%) | 18,964 |
| 17 Aug 2015 | INR | 181.9 | 183.9 | 178 | 182.2 | 182.2 | +1.4 (+0.77%) | 8,658 |
| 14 Aug 2015 | INR | 177.1 | 181.6 | 174 | 180.8 | 180.8 | +3 (+1.69%) | 23,400 |
| 13 Aug 2015 | INR | 186.3 | 187.5 | 176.9 | 177.8 | 177.8 | -6.8 (-3.68%) | 26,865 |
| 12 Aug 2015 | INR | 192.9 | 192.9 | 183 | 184.6 | 184.6 | -3.9 (-2.07%) | 44,635 |
| 11 Aug 2015 | INR | 191.6 | 194.5 | 182.7 | 188.5 | 188.5 | -3.4 (-1.77%) | 54,734 |
| 10 Aug 2015 | INR | 181.9 | 202 | 181.3 | 191.9 | 191.9 | +10.1 (+5.56%) | 245,901 |
| 7 Aug 2015 | INR | 180 | 186 | 180 | 181.8 | 181.8 | +1.8 (+1%) | 41,337 |
| 6 Aug 2015 | INR | 172.4 | 183.1 | 170.3 | 180 | 180 | +7.1 (+4.11%) | 50,132 |
| 5 Aug 2015 | INR | 171 | 175 | 170.8 | 172.9 | 172.9 | +2.9 (+1.71%) | 12,970 |
| 4 Aug 2015 | INR | 169 | 170.5 | 168 | 170 | 170 | +1 (+0.59%) | 8,126 |
| 3 Aug 2015 | INR | 167.5 | 169.6 | 167.5 | 169 | 169 | +0.6 (+0.36%) | 5,635 |
| 31 Jul 2015 | INR | 169.9 | 169.9 | 166 | 168.4 | 168.4 | +1.7 (+1.02%) | 19,305 |
| 30 Jul 2015 | INR | 168.3 | 171.5 | 166 | 166.7 | 166.7 | -0.9 (-0.54%) | 17,022 |
| 29 Jul 2015 | INR | 169.9 | 172.3 | 166 | 167.6 | 167.6 | -11.8 (-6.58%) | 88,034 |
| 28 Jul 2015 | INR | 176.4 | 183.8 | 171 | 179.4 | 179.4 | +5.5 (+3.16%) | 70,795 |
| 27 Jul 2015 | INR | 172.1 | 176 | 169.6 | 173.9 | 173.9 | +2.9 (+1.70%) | 20,723 |
| 24 Jul 2015 | INR | 167.7 | 174 | 167.7 | 171 | 171 | +1.8 (+1.06%) | 68,343 |
| 23 Jul 2015 | INR | 170.9 | 172.2 | 168.6 | 169.2 | 169.2 | -0.4 (-0.24%) | 6,735 |
| 22 Jul 2015 | INR | 169.8 | 170.5 | 167.5 | 169.6 | 169.6 | +1.8 (+1.07%) | 2,707 |
| 21 Jul 2015 | INR | 172.3 | 172.5 | 166.6 | 167.8 | 167.8 | -3.6 (-2.10%) | 56,923 |
