| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 171.7 | 173 | 170.5 | 171.4 | 171.4 | +1.3 (+0.76%) | 14,560 |
| 17 Jul 2015 | INR | 172.1 | 172.6 | 169 | 170.1 | 170.1 | 0.0 (0.0%) | 10,010 |
| 16 Jul 2015 | INR | 169.7 | 175 | 168.8 | 170.1 | 170.1 | +1.3 (+0.77%) | 28,353 |
| 15 Jul 2015 | INR | 168 | 174.8 | 166.5 | 168.8 | 168.8 | +0.7 (+0.42%) | 83,216 |
| 14 Jul 2015 | INR | 165.7 | 169 | 164 | 168.1 | 168.1 | +3.6 (+2.19%) | 7,753 |
| 13 Jul 2015 | INR | 165 | 166 | 163.1 | 164.5 | 164.5 | +0.2 (+0.12%) | 5,798 |
| 10 Jul 2015 | INR | 165.8 | 166 | 163.7 | 164.3 | 164.3 | +0.1 (+0.06%) | 4,405 |
| 9 Jul 2015 | INR | 164.6 | 165.3 | 163.6 | 164.2 | 164.2 | +0.6 (+0.37%) | 5,078 |
| 8 Jul 2015 | INR | 164.8 | 165.4 | 162.7 | 163.6 | 163.6 | -1.6 (-0.97%) | 8,929 |
| 7 Jul 2015 | INR | 166 | 167.5 | 164.6 | 165.2 | 165.2 | +1.4 (+0.85%) | 41,149 |
| 6 Jul 2015 | INR | 158.9 | 165 | 158.9 | 163.8 | 163.8 | +0.4 (+0.24%) | 4,895 |
| 3 Jul 2015 | INR | 166 | 166.5 | 163.2 | 163.4 | 163.4 | -1.4 (-0.85%) | 4,354 |
| 2 Jul 2015 | INR | 166.1 | 168.8 | 164.3 | 164.8 | 164.8 | -2.7 (-1.61%) | 7,412 |
| 1 Jul 2015 | INR | 167.2 | 169 | 163.5 | 167.5 | 167.5 | +3.7 (+2.26%) | 9,303 |
| 30 Jun 2015 | INR | 164.6 | 166.6 | 162 | 163.8 | 163.8 | -0.7 (-0.43%) | 5,333 |
| 29 Jun 2015 | INR | 162 | 166 | 161.2 | 164.5 | 164.5 | -0.6 (-0.36%) | 8,093 |
| 26 Jun 2015 | INR | 167.9 | 168.7 | 164.4 | 165.1 | 165.1 | -1.6 (-0.96%) | 7,852 |
| 25 Jun 2015 | INR | 166 | 168.9 | 166 | 166.7 | 166.7 | -0.2 (-0.12%) | 8,753 |
| 24 Jun 2015 | INR | 168 | 170.8 | 166.1 | 166.9 | 166.9 | -0.2 (-0.12%) | 17,474 |
| 23 Jun 2015 | INR | 169 | 171 | 166.2 | 167.1 | 167.1 | +0.5 (+0.30%) | 22,855 |
| 22 Jun 2015 | INR | 167 | 172 | 164.5 | 166.6 | 166.6 | +2.1 (+1.28%) | 10,391 |
| 19 Jun 2015 | INR | 165 | 165.95 | 163.45 | 164.5 | 164.5 | +0.4 (+0.24%) | 26,762 |
| 18 Jun 2015 | INR | 162.7 | 164.95 | 162.7 | 164.1 | 164.1 | +2.4 (+1.48%) | 4,745 |
| 17 Jun 2015 | INR | 164.55 | 164.55 | 161.1 | 161.7 | 161.7 | -0.55 (-0.34%) | 6,543 |
| 16 Jun 2015 | INR | 162 | 165 | 160.4 | 162.25 | 162.25 | 0.0 (0.0%) | 20,572 |
| 15 Jun 2015 | INR | 161.75 | 164.05 | 161.75 | 162.25 | 162.25 | +0.4 (+0.25%) | 12,379 |
| 12 Jun 2015 | INR | 162.2 | 168.4 | 160 | 161.85 | 161.85 | -2.4 (-1.46%) | 21,643 |
| 11 Jun 2015 | INR | 167.5 | 171.35 | 163.2 | 164.25 | 164.25 | -4.15 (-2.46%) | 21,064 |
| 10 Jun 2015 | INR | 166.5 | 169 | 166 | 168.4 | 168.4 | +3.35 (+2.03%) | 16,179 |
| 9 Jun 2015 | INR | 167 | 167 | 164.25 | 165.05 | 165.05 | -1.1 (-0.66%) | 7,868 |
