| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 169.9 | 170.05 | 165.5 | 166.15 | 166.15 | -2 (-1.19%) | 5,699 |
| 5 Jun 2015 | INR | 166.2 | 169.85 | 166.2 | 168.15 | 168.15 | +1.15 (+0.69%) | 17,979 |
| 4 Jun 2015 | INR | 169.85 | 170.55 | 166 | 167 | 167 | +1.75 (+1.06%) | 42,124 |
| 3 Jun 2015 | INR | 167.3 | 170.5 | 164.25 | 165.25 | 165.25 | -4.25 (-2.51%) | 25,922 |
| 2 Jun 2015 | INR | 171.8 | 173.7 | 168 | 169.5 | 169.5 | -2.65 (-1.54%) | 22,549 |
| 1 Jun 2015 | INR | 171 | 174.5 | 171 | 172.15 | 172.15 | +1.6 (+0.94%) | 7,331 |
| 29 May 2015 | INR | 175.35 | 175.35 | 170.05 | 170.55 | 170.55 | -2.5 (-1.44%) | 13,939 |
| 28 May 2015 | INR | 170 | 177.5 | 169 | 173.05 | 173.05 | +3.7 (+2.18%) | 17,449 |
| 27 May 2015 | INR | 170 | 172.3 | 168 | 169.35 | 169.35 | +4.7 (+2.85%) | 18,404 |
| 26 May 2015 | INR | 166.3 | 167.5 | 164.1 | 164.65 | 164.65 | -2.05 (-1.23%) | 120,373 |
| 25 May 2015 | INR | 167.75 | 168.3 | 166 | 166.7 | 166.7 | -0.15 (-0.09%) | 15,284 |
| 22 May 2015 | INR | 166.5 | 168.4 | 166.1 | 166.85 | 166.85 | +0.65 (+0.39%) | 22,478 |
| 21 May 2015 | INR | 164 | 169 | 164 | 166.2 | 166.2 | +0.25 (+0.15%) | 15,594 |
| 20 May 2015 | INR | 166.6 | 169.05 | 165.2 | 165.95 | 165.95 | -0.25 (-0.15%) | 22,247 |
| 19 May 2015 | INR | 164 | 167.35 | 164 | 166.2 | 166.2 | +0.15 (+0.09%) | 16,848 |
| 18 May 2015 | INR | 165.3 | 167.5 | 165 | 166.05 | 166.05 | +1.5 (+0.91%) | 10,859 |
| 15 May 2015 | INR | 166.05 | 166.2 | 164 | 164.55 | 164.55 | +0.1 (+0.06%) | 18,009 |
| 14 May 2015 | INR | 165.5 | 166.95 | 163.8 | 164.45 | 164.45 | +0.3 (+0.18%) | 16,069 |
| 13 May 2015 | INR | 163 | 165.6 | 161.8 | 164.15 | 164.15 | +2.05 (+1.26%) | 6,861 |
| 12 May 2015 | INR | 166.45 | 167 | 161.7 | 162.1 | 162.1 | -4.55 (-2.73%) | 13,230 |
| 11 May 2015 | INR | 164.5 | 168.35 | 164.5 | 166.65 | 166.65 | +0.6 (+0.36%) | 20,220 |
| 8 May 2015 | INR | 166 | 168.25 | 164.7 | 166.05 | 166.05 | -0.2 (-0.12%) | 16,996 |
| 7 May 2015 | INR | 169.15 | 169.15 | 163.65 | 166.25 | 166.25 | -0.3 (-0.18%) | 11,377 |
| 6 May 2015 | INR | 172.8 | 173 | 166 | 166.55 | 166.55 | -7 (-4.03%) | 6,628 |
| 5 May 2015 | INR | 171.2 | 175 | 170.25 | 173.55 | 173.55 | +2.05 (+1.20%) | 15,481 |
| 4 May 2015 | INR | 171.9 | 173.1 | 169.3 | 171.5 | 171.5 | +1.25 (+0.73%) | 11,052 |
| 30 Apr 2015 | INR | 171.8 | 174.95 | 169.25 | 170.25 | 170.25 | -0.5 (-0.29%) | 15,225 |
| 29 Apr 2015 | INR | 172 | 174 | 170.1 | 170.75 | 170.75 | +1 (+0.59%) | 22,891 |
| 28 Apr 2015 | INR | 171.6 | 173 | 168.55 | 169.75 | 169.75 | -1.7 (-0.99%) | 5,052 |
| 27 Apr 2015 | INR | 174.4 | 174.4 | 170.25 | 171.45 | 171.45 | -2.35 (-1.35%) | 10,666 |
