| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 178 | 178 | 173.2 | 173.8 | 173.8 | -2.5 (-1.42%) | 27,311 |
| 23 Apr 2015 | INR | 180 | 181.2 | 175.9 | 176.3 | 176.3 | -1.9 (-1.07%) | 12,811 |
| 22 Apr 2015 | INR | 177.85 | 180.65 | 176.3 | 178.2 | 178.2 | -0.05 (-0.03%) | 20,655 |
| 21 Apr 2015 | INR | 178.1 | 180.2 | 177.55 | 178.25 | 178.25 | -0.9 (-0.50%) | 7,255 |
| 20 Apr 2015 | INR | 179.25 | 181.8 | 178.6 | 179.15 | 179.15 | -1.05 (-0.58%) | 19,898 |
| 17 Apr 2015 | INR | 182.15 | 182.15 | 178.5 | 180.2 | 180.2 | -1.25 (-0.69%) | 3,929 |
| 16 Apr 2015 | INR | 185.95 | 188.05 | 180 | 181.45 | 181.45 | -2.45 (-1.33%) | 25,774 |
| 15 Apr 2015 | INR | 188 | 189.95 | 182.1 | 183.9 | 183.9 | -2.2 (-1.18%) | 25,508 |
| 13 Apr 2015 | INR | 188.5 | 190 | 186 | 186.1 | 186.1 | -0.85 (-0.45%) | 22,075 |
| 10 Apr 2015 | INR | 183 | 192.3 | 181.25 | 186.95 | 186.95 | +3.8 (+2.07%) | 67,835 |
| 9 Apr 2015 | INR | 175 | 184.5 | 171.75 | 183.15 | 183.15 | +9.55 (+5.50%) | 25,615 |
| 8 Apr 2015 | INR | 172.15 | 174.85 | 171.4 | 173.6 | 173.6 | +1.25 (+0.73%) | 12,611 |
| 7 Apr 2015 | INR | 171 | 173 | 168.3 | 172.35 | 172.35 | +3.25 (+1.92%) | 8,661 |
| 6 Apr 2015 | INR | 169.1 | 173.4 | 167.1 | 169.1 | 169.1 | +0.05 (+0.03%) | 6,997 |
| 1 Apr 2015 | INR | 161.8 | 170.95 | 160.5 | 169.05 | 169.05 | +9.7 (+6.09%) | 14,045 |
| 31 Mar 2015 | INR | 160.75 | 161.9 | 158.5 | 159.35 | 159.35 | -0.9 (-0.56%) | 5,182 |
| 30 Mar 2015 | INR | 160 | 161.35 | 159.7 | 160.25 | 160.25 | +2.4 (+1.52%) | 5,485 |
| 27 Mar 2015 | INR | 160 | 161.2 | 156.05 | 157.85 | 157.85 | -0.1 (-0.06%) | 15,680 |
| 26 Mar 2015 | INR | 162.25 | 162.55 | 157 | 157.95 | 157.95 | -3.4 (-2.11%) | 18,353 |
| 25 Mar 2015 | INR | 164.25 | 164.25 | 160.5 | 161.35 | 161.35 | -3.45 (-2.09%) | 10,276 |
| 24 Mar 2015 | INR | 160 | 169 | 159 | 164.8 | 164.8 | +4.35 (+2.71%) | 47,123 |
| 23 Mar 2015 | INR | 164.9 | 169 | 160.1 | 160.45 | 160.45 | -3.85 (-2.34%) | 8,119 |
| 20 Mar 2015 | INR | 166.8 | 167.4 | 163.9 | 164.3 | 164.3 | -3.2 (-1.91%) | 12,407 |
| 19 Mar 2015 | INR | 168.6 | 171.05 | 166.45 | 167.5 | 167.5 | +0.15 (+0.09%) | 13,917 |
| 18 Mar 2015 | INR | 168.55 | 169.95 | 166.1 | 167.35 | 167.35 | -1.9 (-1.12%) | 10,433 |
| 17 Mar 2015 | INR | 174 | 174 | 169 | 169.25 | 169.25 | -2.2 (-1.28%) | 10,860 |
| 16 Mar 2015 | INR | 168.55 | 176.75 | 165.6 | 171.45 | 171.45 | +2.6 (+1.54%) | 21,964 |
| 13 Mar 2015 | INR | 170.7 | 171.5 | 168 | 168.85 | 168.85 | -1.5 (-0.88%) | 13,635 |
| 12 Mar 2015 | INR | 171.25 | 171.3 | 166.7 | 170.35 | 170.35 | +0.65 (+0.38%) | 25,655 |
| 11 Mar 2015 | INR | 173 | 173.5 | 169.2 | 169.7 | 169.7 | -4.2 (-2.42%) | 19,528 |
