| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 175.4 | 177.4 | 172.65 | 173.9 | 173.9 | -1.3 (-0.74%) | 11,263 |
| 9 Mar 2015 | INR | 176.7 | 177.95 | 174.7 | 175.2 | 175.2 | -2.15 (-1.21%) | 8,775 |
| 5 Mar 2015 | INR | 181.3 | 181.9 | 176.85 | 177.35 | 177.35 | -2.6 (-1.44%) | 14,876 |
| 4 Mar 2015 | INR | 181.5 | 183.2 | 178.3 | 179.95 | 179.95 | 0.0 (0.0%) | 9,868 |
| 3 Mar 2015 | INR | 180 | 181.35 | 178.4 | 179.95 | 179.95 | +1.3 (+0.73%) | 7,144 |
| 2 Mar 2015 | INR | 182.1 | 182.1 | 178 | 178.65 | 178.65 | -5.8 (-3.14%) | 7,213 |
| 27 Feb 2015 | INR | 180.25 | 185.5 | 180 | 184.45 | 184.45 | +2.85 (+1.57%) | 7,379 |
| 26 Feb 2015 | INR | 182.2 | 183.3 | 180 | 181.6 | 181.6 | +0.65 (+0.36%) | 4,451 |
| 25 Feb 2015 | INR | 183.95 | 184.8 | 179.85 | 180.95 | 180.95 | -1.95 (-1.07%) | 11,414 |
| 24 Feb 2015 | INR | 187 | 187.25 | 181.4 | 182.9 | 182.9 | -2.6 (-1.40%) | 6,973 |
| 23 Feb 2015 | INR | 191 | 191 | 185.15 | 185.5 | 185.5 | -4.3 (-2.27%) | 7,674 |
| 20 Feb 2015 | INR | 184.8 | 192.5 | 184.8 | 189.8 | 189.8 | +4.9 (+2.65%) | 25,193 |
| 19 Feb 2015 | INR | 188.2 | 190 | 184.1 | 184.9 | 184.9 | -2.45 (-1.31%) | 6,734 |
| 18 Feb 2015 | INR | 192.55 | 192.55 | 186.65 | 187.35 | 187.35 | -5.5 (-2.85%) | 9,637 |
| 16 Feb 2015 | INR | 189.7 | 194.8 | 185.65 | 192.85 | 192.85 | +6.5 (+3.49%) | 31,329 |
| 13 Feb 2015 | INR | 184.1 | 190.3 | 179 | 186.35 | 186.35 | +2.25 (+1.22%) | 19,477 |
| 12 Feb 2015 | INR | 180.75 | 185.65 | 180.15 | 184.1 | 184.1 | +2.65 (+1.46%) | 13,337 |
| 11 Feb 2015 | INR | 177.45 | 182.5 | 175.45 | 181.45 | 181.45 | +6.35 (+3.63%) | 16,501 |
| 10 Feb 2015 | INR | 174 | 178.7 | 171.1 | 175.1 | 175.1 | +0.15 (+0.09%) | 8,991 |
| 9 Feb 2015 | INR | 176.6 | 177 | 170.8 | 174.95 | 174.95 | -1.65 (-0.93%) | 29,948 |
| 6 Feb 2015 | INR | 183.8 | 183.8 | 175 | 176.6 | 176.6 | -10.95 (-5.84%) | 43,091 |
| 5 Feb 2015 | INR | 194.65 | 196.8 | 186.5 | 187.55 | 187.55 | -6.7 (-3.45%) | 19,727 |
| 4 Feb 2015 | INR | 198.3 | 199 | 193.05 | 194.25 | 194.25 | -2.45 (-1.25%) | 7,557 |
| 3 Feb 2015 | INR | 196.75 | 199 | 194.05 | 196.7 | 196.7 | -0.95 (-0.48%) | 9,992 |
| 2 Feb 2015 | INR | 193.1 | 200 | 191.85 | 197.65 | 197.65 | +4.6 (+2.38%) | 36,425 |
| 30 Jan 2015 | INR | 192.7 | 193.4 | 187.65 | 193.05 | 193.05 | +1.2 (+0.63%) | 25,708 |
| 29 Jan 2015 | INR | 192.55 | 194.85 | 191 | 191.85 | 191.85 | -1.95 (-1.01%) | 16,588 |
| 28 Jan 2015 | INR | 193.95 | 194.55 | 189.7 | 193.8 | 193.8 | +0.95 (+0.49%) | 17,185 |
| 27 Jan 2015 | INR | 192.2 | 200.5 | 188.15 | 192.85 | 192.85 | +1.05 (+0.55%) | 50,390 |
| 23 Jan 2015 | INR | 189.1 | 193.5 | 185.85 | 191.8 | 191.8 | +2.3 (+1.21%) | 26,793 |
