| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 190.1 | 191.6 | 188.05 | 189.5 | 189.5 | -1.3 (-0.68%) | 15,002 |
| 21 Jan 2015 | INR | 189.55 | 194.5 | 188.6 | 190.8 | 190.8 | +2.35 (+1.25%) | 25,867 |
| 20 Jan 2015 | INR | 189.35 | 193.4 | 186.05 | 188.45 | 188.45 | +2.25 (+1.21%) | 20,281 |
| 19 Jan 2015 | INR | 185.65 | 190.35 | 185.05 | 186.2 | 186.2 | -2.6 (-1.38%) | 12,698 |
| 16 Jan 2015 | INR | 191.75 | 191.75 | 185.3 | 188.8 | 188.8 | -2.9 (-1.51%) | 82,113 |
| 15 Jan 2015 | INR | 179.85 | 195.8 | 178.6 | 191.7 | 191.7 | +13.95 (+7.85%) | 675,964 |
| 14 Jan 2015 | INR | 180 | 181.5 | 176.5 | 177.75 | 177.75 | -0.75 (-0.42%) | 5,860 |
| 13 Jan 2015 | INR | 177.7 | 186.15 | 177 | 178.5 | 178.5 | +0.85 (+0.48%) | 29,638 |
| 12 Jan 2015 | INR | 178.2 | 179 | 177.3 | 177.65 | 177.65 | +0.05 (+0.03%) | 3,325 |
| 9 Jan 2015 | INR | 180.65 | 180.65 | 175.6 | 177.6 | 177.6 | -1.4 (-0.78%) | 8,618 |
| 8 Jan 2015 | INR | 177 | 183 | 175 | 179 | 179 | +2.55 (+1.45%) | 12,905 |
| 7 Jan 2015 | INR | 176 | 180 | 174.7 | 176.45 | 176.45 | -1.85 (-1.04%) | 15,674 |
| 6 Jan 2015 | INR | 186.35 | 186.35 | 177.2 | 178.3 | 178.3 | -9.05 (-4.83%) | 25,603 |
| 5 Jan 2015 | INR | 184.05 | 189 | 184 | 187.35 | 187.35 | +3.85 (+2.10%) | 24,714 |
| 2 Jan 2015 | INR | 181 | 187.75 | 181 | 183.5 | 183.5 | +2.35 (+1.30%) | 37,186 |
| 1 Jan 2015 | INR | 178.4 | 183.2 | 177 | 181.15 | 181.15 | +3.75 (+2.11%) | 53,938 |
| 31 Dec 2014 | INR | 172 | 180.05 | 170.1 | 177.4 | 177.4 | +8 (+4.72%) | 45,275 |
| 30 Dec 2014 | INR | 172 | 173 | 168.8 | 169.4 | 169.4 | -2.3 (-1.34%) | 9,227 |
| 29 Dec 2014 | INR | 172.25 | 174 | 171 | 171.7 | 171.7 | -0.45 (-0.26%) | 5,504 |
| 26 Dec 2014 | INR | 171 | 173.4 | 170.5 | 172.15 | 172.15 | +1.3 (+0.76%) | 6,331 |
| 24 Dec 2014 | INR | 171 | 171.5 | 170 | 170.85 | 170.85 | -0.75 (-0.44%) | 6,035 |
| 23 Dec 2014 | INR | 175.45 | 175.45 | 171 | 171.6 | 171.6 | -2.5 (-1.44%) | 7,397 |
| 22 Dec 2014 | INR | 173.65 | 175.8 | 170 | 174.1 | 174.1 | +3.5 (+2.05%) | 38,386 |
| 19 Dec 2014 | INR | 174.65 | 176.9 | 170 | 170.6 | 170.6 | -1.4 (-0.81%) | 16,374 |
| 18 Dec 2014 | INR | 173.2 | 175.15 | 170.25 | 172 | 172 | +0.15 (+0.09%) | 18,221 |
| 17 Dec 2014 | INR | 172.05 | 174.95 | 163.25 | 171.85 | 171.85 | -0.2 (-0.12%) | 22,183 |
| 16 Dec 2014 | INR | 177.8 | 178.5 | 171.9 | 172.05 | 172.05 | -5.3 (-2.99%) | 12,507 |
| 15 Dec 2014 | INR | 180 | 181.3 | 176.75 | 177.35 | 177.35 | -3.75 (-2.07%) | 6,898 |
| 12 Dec 2014 | INR | 183.5 | 183.5 | 180 | 181.1 | 181.1 | -1.25 (-0.69%) | 11,018 |
| 11 Dec 2014 | INR | 185 | 185.25 | 181 | 182.35 | 182.35 | -4.7 (-2.51%) | 12,270 |
