| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 186.65 | 188 | 184.15 | 187.05 | 187.05 | +1.5 (+0.81%) | 12,894 |
| 9 Dec 2014 | INR | 187 | 187.7 | 184 | 185.55 | 185.55 | -1.75 (-0.93%) | 10,108 |
| 8 Dec 2014 | INR | 190.45 | 190.45 | 186.75 | 187.3 | 187.3 | -1.85 (-0.98%) | 7,339 |
| 5 Dec 2014 | INR | 192.25 | 194 | 188.6 | 189.15 | 189.15 | -2.25 (-1.18%) | 10,790 |
| 4 Dec 2014 | INR | 189.5 | 194 | 189.5 | 191.4 | 191.4 | +2.65 (+1.40%) | 5,780 |
| 3 Dec 2014 | INR | 188 | 191 | 187.5 | 188.75 | 188.75 | +2.05 (+1.10%) | 9,336 |
| 2 Dec 2014 | INR | 188.85 | 191 | 186.2 | 186.7 | 186.7 | -4.05 (-2.12%) | 8,939 |
| 1 Dec 2014 | INR | 191 | 195 | 190.1 | 190.75 | 190.75 | -1.3 (-0.68%) | 13,434 |
| 28 Nov 2014 | INR | 191.9 | 193.95 | 191.05 | 192.05 | 192.05 | +1.65 (+0.87%) | 9,937 |
| 27 Nov 2014 | INR | 191.95 | 192 | 189.35 | 190.4 | 190.4 | -1.5 (-0.78%) | 7,681 |
| 26 Nov 2014 | INR | 188.05 | 193 | 188.05 | 191.9 | 191.9 | +2.7 (+1.43%) | 14,941 |
| 25 Nov 2014 | INR | 194 | 195.5 | 187.8 | 189.2 | 189.2 | -3.7 (-1.92%) | 21,035 |
| 24 Nov 2014 | INR | 195.1 | 196 | 192.25 | 192.9 | 192.9 | -2.05 (-1.05%) | 5,803 |
| 21 Nov 2014 | INR | 193 | 202 | 192.05 | 194.95 | 194.95 | +2.75 (+1.43%) | 68,868 |
| 20 Nov 2014 | INR | 194 | 194 | 191.3 | 192.2 | 192.2 | -0.9 (-0.47%) | 6,347 |
| 19 Nov 2014 | INR | 196 | 197.35 | 192.7 | 193.1 | 193.1 | -2.4 (-1.23%) | 12,709 |
| 18 Nov 2014 | INR | 194 | 198.05 | 192.8 | 195.5 | 195.5 | +1.85 (+0.96%) | 21,701 |
| 17 Nov 2014 | INR | 193.05 | 196 | 191.9 | 193.65 | 193.65 | +1.15 (+0.60%) | 12,369 |
| 14 Nov 2014 | INR | 192 | 194.7 | 192 | 192.5 | 192.5 | -0.65 (-0.34%) | 6,829 |
| 13 Nov 2014 | INR | 195 | 195 | 192.6 | 193.15 | 193.15 | -1.55 (-0.80%) | 8,435 |
| 12 Nov 2014 | INR | 194.3 | 196.55 | 193.5 | 194.7 | 194.7 | +1 (+0.52%) | 12,395 |
| 11 Nov 2014 | INR | 195.55 | 195.7 | 193.1 | 193.7 | 193.7 | -1.45 (-0.74%) | 5,755 |
| 10 Nov 2014 | INR | 197.2 | 197.75 | 194.9 | 195.15 | 195.15 | -1.65 (-0.84%) | 6,536 |
| 7 Nov 2014 | INR | 198.5 | 199.45 | 196.25 | 196.8 | 196.8 | -1.35 (-0.68%) | 8,056 |
| 5 Nov 2014 | INR | 205.3 | 207 | 197.1 | 198.15 | 198.15 | +0.55 (+0.28%) | 50,279 |
| 3 Nov 2014 | INR | 199.1 | 201.7 | 197 | 197.6 | 197.6 | -0.7 (-0.35%) | 10,010 |
| 31 Oct 2014 | INR | 194.95 | 199.1 | 194.25 | 198.3 | 198.3 | +4.6 (+2.37%) | 10,066 |
| 30 Oct 2014 | INR | 194 | 196.15 | 191.05 | 193.7 | 193.7 | +0.25 (+0.13%) | 6,226 |
| 29 Oct 2014 | INR | 195.5 | 198 | 193 | 193.45 | 193.45 | -0.7 (-0.36%) | 9,063 |
| 28 Oct 2014 | INR | 197.15 | 197.8 | 193.6 | 194.15 | 194.15 | -2.65 (-1.35%) | 9,449 |
