| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 200.4 | 202.6 | 196 | 196.8 | 196.8 | -3.2 (-1.60%) | 9,208 |
| 23 Oct 2014 | INR | 199.7 | 201 | 198 | 200 | 200 | +1.55 (+0.78%) | 3,827 |
| 22 Oct 2014 | INR | 202 | 202.6 | 197.2 | 198.45 | 198.45 | +2.55 (+1.30%) | 37,439 |
| 21 Oct 2014 | INR | 189.3 | 197.5 | 189.3 | 195.9 | 195.9 | +3.35 (+1.74%) | 17,897 |
| 20 Oct 2014 | INR | 192 | 193.95 | 190 | 192.55 | 192.55 | +4.35 (+2.31%) | 11,308 |
| 17 Oct 2014 | INR | 192.4 | 193 | 186.8 | 188.2 | 188.2 | -2.15 (-1.13%) | 31,448 |
| 16 Oct 2014 | INR | 202.9 | 205 | 189.6 | 190.35 | 190.35 | -7.75 (-3.91%) | 24,199 |
| 14 Oct 2014 | INR | 199.75 | 199.75 | 196.4 | 198.1 | 198.1 | -0.9 (-0.45%) | 4,836 |
| 13 Oct 2014 | INR | 201 | 201 | 197.25 | 199 | 199 | -0.35 (-0.18%) | 5,968 |
| 10 Oct 2014 | INR | 200 | 203.8 | 197 | 199.35 | 199.35 | -3.25 (-1.60%) | 14,675 |
| 9 Oct 2014 | INR | 203.7 | 204.7 | 201.6 | 202.6 | 202.6 | +3.1 (+1.55%) | 8,694 |
| 8 Oct 2014 | INR | 199 | 203.95 | 198.25 | 199.5 | 199.5 | +1.1 (+0.55%) | 18,940 |
| 7 Oct 2014 | INR | 203.65 | 203.95 | 197.85 | 198.4 | 198.4 | -4.1 (-2.02%) | 7,895 |
| 1 Oct 2014 | INR | 204.75 | 205.8 | 201 | 202.5 | 202.5 | -0.05 (-0.02%) | 6,865 |
| 30 Sep 2014 | INR | 203 | 206.5 | 201 | 202.55 | 202.55 | -0.8 (-0.39%) | 8,598 |
| 29 Sep 2014 | INR | 200 | 206.95 | 197.5 | 203.35 | 203.35 | +3.6 (+1.80%) | 13,349 |
| 26 Sep 2014 | INR | 195 | 201 | 191 | 199.75 | 199.75 | +4.1 (+2.10%) | 17,663 |
| 25 Sep 2014 | INR | 202 | 206 | 194.8 | 195.65 | 195.65 | -6.85 (-3.38%) | 32,955 |
| 24 Sep 2014 | INR | 205 | 207.2 | 199.05 | 202.5 | 202.5 | -0.75 (-0.37%) | 16,866 |
| 23 Sep 2014 | INR | 207.1 | 216.6 | 202.35 | 203.25 | 203.25 | -5.45 (-2.61%) | 56,085 |
| 22 Sep 2014 | INR | 209.5 | 212 | 207 | 208.7 | 208.7 | 0.0 (0.0%) | 13,910 |
| 19 Sep 2014 | INR | 210.5 | 212.95 | 207 | 208.7 | 208.7 | -1.3 (-0.62%) | 30,753 |
| 18 Sep 2014 | INR | 203.85 | 213.2 | 203.1 | 210 | 210 | +7 (+3.45%) | 41,115 |
| 17 Sep 2014 | INR | 206.5 | 207.5 | 199.5 | 203 | 203 | -0.45 (-0.22%) | 28,536 |
| 16 Sep 2014 | INR | 220.75 | 221.65 | 200.05 | 203.45 | 203.45 | -17.5 (-7.92%) | 87,790 |
| 15 Sep 2014 | INR | 216 | 224.35 | 214.95 | 220.95 | 220.95 | +2.35 (+1.08%) | 68,577 |
| 12 Sep 2014 | INR | 226 | 229.8 | 217.5 | 218.6 | 218.6 | -7.65 (-3.38%) | 97,703 |
| 11 Sep 2014 | INR | 219 | 228.5 | 218 | 226.25 | 226.25 | +8.65 (+3.98%) | 158,261 |
| 10 Sep 2014 | INR | 213.05 | 222 | 212 | 217.6 | 217.6 | +4.65 (+2.18%) | 135,097 |
| 9 Sep 2014 | INR | 215.45 | 217.35 | 210.2 | 212.95 | 212.95 | -1.85 (-0.86%) | 40,675 |
