| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 650 | 654.75 | 646.35 | 652.05 | 652.05 | +3.45 (+0.53%) | 2,007 |
| 5 Jun 2023 | INR | 651.05 | 656.35 | 647.9 | 648.6 | 648.6 | -0.45 (-0.07%) | 3,376 |
| 2 Jun 2023 | INR | 653.1 | 657.5 | 647.4 | 649.05 | 649.05 | -1.1 (-0.17%) | 4,942 |
| 1 Jun 2023 | INR | 645.25 | 655.55 | 645.25 | 650.15 | 650.15 | +1.4 (+0.22%) | 7,734 |
| 31 May 2023 | INR | 648.05 | 655.15 | 644.6 | 648.75 | 648.75 | -4.45 (-0.68%) | 3,797 |
| 30 May 2023 | INR | 649 | 657.9 | 649 | 653.2 | 653.2 | +3.65 (+0.56%) | 5,265 |
| 29 May 2023 | INR | 655.05 | 657 | 646.9 | 649.55 | 649.55 | -4.15 (-0.63%) | 4,257 |
| 26 May 2023 | INR | 651.05 | 661.8 | 651.05 | 653.7 | 653.7 | -0.95 (-0.15%) | 2,439 |
| 25 May 2023 | INR | 661 | 666.25 | 651.1 | 654.65 | 654.65 | -5.8 (-0.88%) | 8,903 |
| 24 May 2023 | INR | 667.7 | 671.55 | 659 | 660.45 | 660.45 | -3.7 (-0.56%) | 11,176 |
| 23 May 2023 | INR | 655.75 | 674.05 | 650 | 664.15 | 664.15 | -17.75 (-2.60%) | 44,952 |
| 22 May 2023 | INR | 693 | 693 | 680.15 | 681.9 | 681.9 | -7.15 (-1.04%) | 6,293 |
| 19 May 2023 | INR | 694 | 699.2 | 683 | 689.05 | 689.05 | -5.05 (-0.73%) | 12,943 |
| 18 May 2023 | INR | 708.75 | 711.5 | 690 | 694.1 | 694.1 | -10.9 (-1.55%) | 21,108 |
| 17 May 2023 | INR | 683.1 | 708.4 | 680.8 | 705 | 705 | +20.2 (+2.95%) | 17,252 |
| 16 May 2023 | INR | 688.85 | 694.7 | 682.9 | 684.8 | 684.8 | -2.55 (-0.37%) | 7,072 |
| 15 May 2023 | INR | 681.1 | 692.3 | 681.1 | 687.35 | 687.35 | -3.75 (-0.54%) | 8,738 |
| 12 May 2023 | INR | 695 | 700.7 | 689.5 | 691.1 | 691.1 | -3.95 (-0.57%) | 12,910 |
| 11 May 2023 | INR | 693.95 | 704.65 | 684.4 | 695.05 | 695.05 | +12.3 (+1.80%) | 10,783 |
| 10 May 2023 | INR | 685.75 | 689.55 | 675.7 | 682.75 | 682.75 | -2 (-0.29%) | 11,087 |
| 9 May 2023 | INR | 686.05 | 696.95 | 681.3 | 684.75 | 684.75 | -0.45 (-0.07%) | 5,717 |
| 8 May 2023 | INR | 699.95 | 705.7 | 683.15 | 685.2 | 685.2 | -6.1 (-0.88%) | 12,000 |
| 5 May 2023 | INR | 690.5 | 696.65 | 687.5 | 691.3 | 691.3 | -4.15 (-0.60%) | 12,940 |
| 4 May 2023 | INR | 684.05 | 711 | 683.5 | 695.45 | 695.45 | +11.65 (+1.70%) | 14,703 |
| 3 May 2023 | INR | 687 | 695 | 679.15 | 683.8 | 683.8 | -3.1 (-0.45%) | 14,034 |
| 2 May 2023 | INR | 689.95 | 697.85 | 684.9 | 686.9 | 686.9 | +3.65 (+0.53%) | 16,667 |
| 28 Apr 2023 | INR | 694.45 | 707 | 680.35 | 683.25 | 683.25 | -5 (-0.73%) | 35,902 |
| 27 Apr 2023 | INR | 722 | 724.7 | 684.5 | 688.25 | 688.25 | -46.55 (-6.34%) | 80,465 |
| 26 Apr 2023 | INR | 659.8 | 744.8 | 659.8 | 734.8 | 734.8 | +108.4 (+17.31%) | 313,983 |
| 25 Apr 2023 | INR | 626.4 | 630.8 | 624.9 | 626.4 | 626.4 | +0.3 (+0.05%) | 3,555 |
