| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 206.7 | 217.4 | 205 | 214.8 | 214.8 | +11.2 (+5.50%) | 147,948 |
| 5 Sep 2014 | INR | 202 | 206.15 | 202 | 203.6 | 203.6 | +0.1 (+0.05%) | 35,636 |
| 4 Sep 2014 | INR | 203.2 | 208 | 198 | 203.5 | 203.5 | -3.3 (-1.60%) | 30,533 |
| 3 Sep 2014 | INR | 206.65 | 214 | 204.6 | 206.8 | 206.8 | +0.65 (+0.32%) | 99,262 |
| 2 Sep 2014 | INR | 198 | 208 | 195.05 | 206.15 | 206.15 | +9.35 (+4.75%) | 49,136 |
| 1 Sep 2014 | INR | 192.5 | 199.5 | 192.5 | 196.8 | 196.8 | +4.05 (+2.10%) | 17,361 |
| 28 Aug 2014 | INR | 195 | 197 | 192.5 | 192.75 | 192.75 | -0.85 (-0.44%) | 11,101 |
| 27 Aug 2014 | INR | 195.75 | 197.7 | 191.3 | 193.6 | 193.6 | -0.75 (-0.39%) | 13,629 |
| 26 Aug 2014 | INR | 202.95 | 202.95 | 192.35 | 194.35 | 194.35 | -6.25 (-3.12%) | 23,740 |
| 25 Aug 2014 | INR | 202 | 206 | 199.35 | 200.6 | 200.6 | +1.85 (+0.93%) | 43,246 |
| 22 Aug 2014 | INR | 199.9 | 204.05 | 197 | 198.75 | 198.75 | +1.75 (+0.89%) | 34,682 |
| 21 Aug 2014 | INR | 199 | 199 | 195.25 | 197 | 197 | +2.4 (+1.23%) | 13,153 |
| 20 Aug 2014 | INR | 200 | 204 | 193.85 | 194.6 | 194.6 | -2 (-1.02%) | 8,147 |
| 19 Aug 2014 | INR | 198 | 200 | 195.05 | 196.6 | 196.6 | -0.4 (-0.20%) | 8,873 |
| 18 Aug 2014 | INR | 189.05 | 197.7 | 188.35 | 197 | 197 | +6.55 (+3.44%) | 11,701 |
| 14 Aug 2014 | INR | 192 | 192 | 187 | 190.45 | 190.45 | +2.45 (+1.30%) | 8,500 |
| 13 Aug 2014 | INR | 196.95 | 196.95 | 187.15 | 188 | 188 | -7.05 (-3.61%) | 12,862 |
| 12 Aug 2014 | INR | 199.9 | 199.9 | 193.45 | 195.05 | 195.05 | +2.65 (+1.38%) | 7,175 |
| 11 Aug 2014 | INR | 198.9 | 198.9 | 191.2 | 192.4 | 192.4 | -0.35 (-0.18%) | 8,513 |
| 8 Aug 2014 | INR | 203 | 203 | 191.9 | 192.75 | 192.75 | -7.2 (-3.60%) | 22,736 |
| 7 Aug 2014 | INR | 200.4 | 202.25 | 199.1 | 199.95 | 199.95 | +0.25 (+0.13%) | 13,241 |
| 6 Aug 2014 | INR | 203.85 | 204.5 | 199.1 | 199.7 | 199.7 | -2.35 (-1.16%) | 28,707 |
| 5 Aug 2014 | INR | 203.5 | 205.2 | 201.75 | 202.05 | 202.05 | -0.7 (-0.35%) | 14,476 |
| 4 Aug 2014 | INR | 204.85 | 207 | 202 | 202.75 | 202.75 | -1.75 (-0.86%) | 21,948 |
| 1 Aug 2014 | INR | 209 | 210.5 | 202.7 | 204.5 | 204.5 | -4.1 (-1.97%) | 97,592 |
| 31 Jul 2014 | INR | 203.2 | 210.3 | 200.3 | 208.6 | 208.6 | +7.55 (+3.76%) | 56,540 |
| 30 Jul 2014 | INR | 201 | 202.8 | 200.05 | 201.05 | 201.05 | +0.55 (+0.27%) | 13,206 |
| 28 Jul 2014 | INR | 201.9 | 201.9 | 198 | 200.5 | 200.5 | -1.95 (-0.96%) | 12,605 |
| 25 Jul 2014 | INR | 210.2 | 212 | 200 | 202.45 | 202.45 | -8.25 (-3.92%) | 44,714 |
| 24 Jul 2014 | INR | 214.5 | 217 | 209 | 210.7 | 210.7 | +5.65 (+2.76%) | 154,974 |
