| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 209 | 210.95 | 204 | 205.05 | 205.05 | -3.3 (-1.58%) | 25,222 |
| 22 Jul 2014 | INR | 205.2 | 210.6 | 203.85 | 208.35 | 208.35 | +3.95 (+1.93%) | 55,189 |
| 21 Jul 2014 | INR | 200 | 207.45 | 198.1 | 204.4 | 204.4 | +7.85 (+3.99%) | 74,536 |
| 18 Jul 2014 | INR | 194 | 198 | 192.3 | 196.55 | 196.55 | +0.6 (+0.31%) | 4,384 |
| 17 Jul 2014 | INR | 194.05 | 197 | 191 | 195.95 | 195.95 | +2.5 (+1.29%) | 6,440 |
| 16 Jul 2014 | INR | 189.85 | 193.9 | 189.05 | 193.45 | 193.45 | +4.45 (+2.35%) | 7,175 |
| 15 Jul 2014 | INR | 188.45 | 190.1 | 187.05 | 189 | 189 | +3.1 (+1.67%) | 6,264 |
| 14 Jul 2014 | INR | 184.5 | 189.2 | 184 | 185.9 | 185.9 | +0.7 (+0.38%) | 3,924 |
| 11 Jul 2014 | INR | 190.8 | 192.9 | 182.25 | 185.2 | 185.2 | -5.05 (-2.65%) | 11,240 |
| 10 Jul 2014 | INR | 194.95 | 194.95 | 185.5 | 190.25 | 190.25 | +0.2 (+0.11%) | 7,194 |
| 9 Jul 2014 | INR | 197.3 | 197.4 | 188 | 190.05 | 190.05 | -4.6 (-2.36%) | 13,017 |
| 8 Jul 2014 | INR | 202.9 | 202.9 | 193.5 | 194.65 | 194.65 | -5.25 (-2.63%) | 15,942 |
| 7 Jul 2014 | INR | 204.9 | 204.9 | 199.05 | 199.9 | 199.9 | -0.75 (-0.37%) | 27,915 |
| 4 Jul 2014 | INR | 202.8 | 205.4 | 200 | 200.65 | 200.65 | -1.3 (-0.64%) | 21,343 |
| 3 Jul 2014 | INR | 204 | 207.65 | 201.25 | 201.95 | 201.95 | -4.6 (-2.23%) | 12,162 |
| 2 Jul 2014 | INR | 208.7 | 209.8 | 206.1 | 206.55 | 206.55 | -1.05 (-0.51%) | 24,311 |
| 1 Jul 2014 | INR | 203.4 | 215 | 202.7 | 207.6 | 207.6 | +6.65 (+3.31%) | 46,825 |
| 30 Jun 2014 | INR | 203.5 | 205 | 200 | 200.95 | 200.95 | -0.6 (-0.30%) | 10,337 |
| 27 Jun 2014 | INR | 202.55 | 203 | 200.2 | 201.55 | 201.55 | +2.35 (+1.18%) | 4,951 |
| 26 Jun 2014 | INR | 206 | 206.35 | 199 | 199.2 | 199.2 | -7.05 (-3.42%) | 23,147 |
| 25 Jun 2014 | INR | 207.85 | 209 | 205.55 | 206.25 | 206.25 | +0.75 (+0.36%) | 8,579 |
| 24 Jun 2014 | INR | 207.6 | 208.6 | 204.4 | 205.5 | 205.5 | -0.5 (-0.24%) | 10,545 |
| 23 Jun 2014 | INR | 202.1 | 208.95 | 201.95 | 206 | 206 | +9 (+4.57%) | 26,422 |
| 20 Jun 2014 | INR | 201 | 201.5 | 196.05 | 197 | 197 | -4.45 (-2.21%) | 12,000 |
| 19 Jun 2014 | INR | 204.7 | 206 | 200.05 | 201.45 | 201.45 | -0.85 (-0.42%) | 13,453 |
| 18 Jun 2014 | INR | 206 | 210 | 201.5 | 202.3 | 202.3 | -1.55 (-0.76%) | 17,133 |
| 17 Jun 2014 | INR | 217.5 | 217.5 | 202.3 | 203.85 | 203.85 | -1.65 (-0.80%) | 67,724 |
| 16 Jun 2014 | INR | 208.45 | 208.45 | 198.4 | 205.5 | 205.5 | +3.3 (+1.63%) | 26,413 |
| 13 Jun 2014 | INR | 211.05 | 214 | 199 | 202.2 | 202.2 | -7 (-3.35%) | 91,357 |
| 12 Jun 2014 | INR | 206.25 | 213.5 | 206 | 209.2 | 209.2 | +1.85 (+0.89%) | 30,528 |
