| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 177.7 | 181.75 | 177.7 | 179.35 | 179.35 | +0.8 (+0.45%) | 2,902 |
| 28 Apr 2014 | INR | 187 | 187 | 178 | 178.55 | 178.55 | -2 (-1.11%) | 3,992 |
| 25 Apr 2014 | INR | 181.25 | 184.85 | 180 | 180.55 | 180.55 | -1.7 (-0.93%) | 3,512 |
| 23 Apr 2014 | INR | 184 | 185.5 | 182 | 182.25 | 182.25 | -0.05 (-0.03%) | 1,859 |
| 22 Apr 2014 | INR | 185.6 | 187.95 | 181.3 | 182.3 | 182.3 | -3.15 (-1.70%) | 2,275 |
| 21 Apr 2014 | INR | 186.2 | 187 | 185 | 185.45 | 185.45 | +1.95 (+1.06%) | 3,237 |
| 17 Apr 2014 | INR | 188 | 188.85 | 183 | 183.5 | 183.5 | -5.05 (-2.68%) | 4,967 |
| 16 Apr 2014 | INR | 189 | 190.75 | 185.4 | 188.55 | 188.55 | -1.3 (-0.68%) | 6,699 |
| 15 Apr 2014 | INR | 190 | 192.25 | 188.05 | 189.85 | 189.85 | -0.7 (-0.37%) | 7,143 |
| 11 Apr 2014 | INR | 187.7 | 192.95 | 187.7 | 190.55 | 190.55 | +3.55 (+1.90%) | 10,865 |
| 10 Apr 2014 | INR | 191.5 | 194.7 | 182 | 187 | 187 | -4 (-2.09%) | 16,515 |
| 9 Apr 2014 | INR | 190 | 193.3 | 190 | 191 | 191 | +0.2 (+0.10%) | 3,218 |
| 7 Apr 2014 | INR | 190 | 194.7 | 189.25 | 190.8 | 190.8 | +3 (+1.60%) | 10,556 |
| 4 Apr 2014 | INR | 192 | 193.75 | 186.7 | 187.8 | 187.8 | -3.6 (-1.88%) | 6,286 |
| 3 Apr 2014 | INR | 193 | 195.6 | 190 | 191.4 | 191.4 | +0.75 (+0.39%) | 65,000 |
| 2 Apr 2014 | INR | 185 | 191.6 | 182.2 | 190.65 | 190.65 | +6.85 (+3.73%) | 23,760 |
| 1 Apr 2014 | INR | 185 | 185 | 177.5 | 183.8 | 183.8 | +1.25 (+0.68%) | 8,066 |
| 31 Mar 2014 | INR | 177 | 184 | 171 | 182.55 | 182.55 | +11.7 (+6.85%) | 10,851 |
| 28 Mar 2014 | INR | 174 | 174 | 169.75 | 170.85 | 170.85 | +0.85 (+0.50%) | 2,291 |
| 27 Mar 2014 | INR | 176 | 176 | 167.9 | 170 | 170 | -1.35 (-0.79%) | 3,405 |
| 26 Mar 2014 | INR | 179 | 179 | 169.6 | 171.35 | 171.35 | -2.85 (-1.64%) | 9,717 |
| 25 Mar 2014 | INR | 179.6 | 179.6 | 173 | 174.2 | 174.2 | -0.3 (-0.17%) | 3,459 |
| 24 Mar 2014 | INR | 184 | 184 | 173.1 | 174.5 | 174.5 | -0.35 (-0.20%) | 11,359 |
| 21 Mar 2014 | INR | 164.3 | 179 | 164 | 174.85 | 174.85 | +10.15 (+6.16%) | 11,195 |
| 20 Mar 2014 | INR | 165 | 166 | 164.05 | 164.7 | 164.7 | +0.7 (+0.43%) | 1,583 |
| 19 Mar 2014 | INR | 164.5 | 167.45 | 163 | 164 | 164 | -2.45 (-1.47%) | 4,133 |
| 18 Mar 2014 | INR | 166.95 | 168 | 164.05 | 166.45 | 166.45 | +0.65 (+0.39%) | 2,507 |
| 14 Mar 2014 | INR | 166.1 | 167.8 | 164.25 | 165.8 | 165.8 | -2.6 (-1.54%) | 1,942 |
| 13 Mar 2014 | INR | 167.75 | 170 | 167.05 | 168.4 | 168.4 | +0.65 (+0.39%) | 2,035 |
| 12 Mar 2014 | INR | 166.3 | 167.95 | 166.3 | 167.75 | 167.75 | +1.25 (+0.75%) | 977 |
