| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 167 | 171.95 | 165.65 | 166.5 | 166.5 | -0.9 (-0.54%) | 7,884 |
| 10 Mar 2014 | INR | 169.9 | 170 | 165.55 | 167.4 | 167.4 | -0.85 (-0.51%) | 2,797 |
| 7 Mar 2014 | INR | 169 | 169 | 166.2 | 168.25 | 168.25 | +2.3 (+1.39%) | 6,514 |
| 6 Mar 2014 | INR | 170 | 171 | 164.6 | 165.95 | 165.95 | -0.85 (-0.51%) | 6,743 |
| 5 Mar 2014 | INR | 166.25 | 169.95 | 166.25 | 166.8 | 166.8 | -0.1 (-0.06%) | 2,190 |
| 4 Mar 2014 | INR | 170 | 170 | 166.6 | 166.9 | 166.9 | +0.5 (+0.30%) | 3,999 |
| 3 Mar 2014 | INR | 170.6 | 171.55 | 166.05 | 166.4 | 166.4 | -5.15 (-3.00%) | 4,354 |
| 28 Feb 2014 | INR | 172.4 | 174.9 | 170.7 | 171.55 | 171.55 | -0.85 (-0.49%) | 1,725 |
| 26 Feb 2014 | INR | 174.5 | 174.5 | 171.1 | 172.4 | 172.4 | +0.05 (+0.03%) | 839 |
| 25 Feb 2014 | INR | 172.4 | 174.35 | 171.05 | 172.35 | 172.35 | +0.25 (+0.15%) | 1,322 |
| 24 Feb 2014 | INR | 172.35 | 174.5 | 171.1 | 172.1 | 172.1 | -2.2 (-1.26%) | 2,189 |
| 21 Feb 2014 | INR | 177.85 | 177.85 | 173.3 | 174.3 | 174.3 | 0.0 (0.0%) | 2,188 |
| 20 Feb 2014 | INR | 179 | 179.5 | 173.25 | 174.3 | 174.3 | -2.45 (-1.39%) | 3,987 |
| 19 Feb 2014 | INR | 178 | 180.2 | 175.15 | 176.75 | 176.75 | -2.2 (-1.23%) | 1,597 |
| 18 Feb 2014 | INR | 181 | 182 | 178 | 178.95 | 178.95 | +0.25 (+0.14%) | 762 |
| 17 Feb 2014 | INR | 182.9 | 183 | 177.2 | 178.7 | 178.7 | +0.05 (+0.03%) | 1,680 |
| 14 Feb 2014 | INR | 181.25 | 182.9 | 178.5 | 178.65 | 178.65 | -3.35 (-1.84%) | 1,205 |
| 13 Feb 2014 | INR | 188 | 188 | 181.25 | 182 | 182 | -4.4 (-2.36%) | 3,176 |
| 12 Feb 2014 | INR | 186 | 188.9 | 185.75 | 186.4 | 186.4 | +1.15 (+0.62%) | 2,242 |
| 11 Feb 2014 | INR | 189 | 193 | 184.05 | 185.25 | 185.25 | -8.25 (-4.26%) | 1,615 |
| 10 Feb 2014 | INR | 190.5 | 196 | 185 | 193.5 | 193.5 | +4.6 (+2.44%) | 7,491 |
| 7 Feb 2014 | INR | 182.6 | 189.45 | 180.05 | 188.9 | 188.9 | +9.2 (+5.12%) | 5,273 |
| 6 Feb 2014 | INR | 184.3 | 184.9 | 179.1 | 179.7 | 179.7 | -2.6 (-1.43%) | 2,688 |
| 5 Feb 2014 | INR | 185.1 | 187 | 181.55 | 182.3 | 182.3 | +0.8 (+0.44%) | 4,860 |
| 4 Feb 2014 | INR | 188 | 190.9 | 180.35 | 181.5 | 181.5 | -10.4 (-5.42%) | 5,365 |
| 3 Feb 2014 | INR | 198 | 199.05 | 189.5 | 191.9 | 191.9 | -6.15 (-3.11%) | 3,877 |
| 31 Jan 2014 | INR | 194 | 199.5 | 193.8 | 198.05 | 198.05 | +3.7 (+1.90%) | 17,307 |
| 30 Jan 2014 | INR | 187 | 196 | 186 | 194.35 | 194.35 | +5.9 (+3.13%) | 36,440 |
| 29 Jan 2014 | INR | 181.9 | 189.25 | 180 | 188.45 | 188.45 | +7.7 (+4.26%) | 16,265 |
| 28 Jan 2014 | INR | 174.7 | 181.45 | 174.7 | 180.75 | 180.75 | +4.95 (+2.82%) | 7,087 |
