| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 173 | 176.9 | 162.1 | 175.8 | 175.8 | +0.45 (+0.26%) | 8,002 |
| 24 Jan 2014 | INR | 175.45 | 176.25 | 175 | 175.35 | 175.35 | +0.3 (+0.17%) | 5,163 |
| 23 Jan 2014 | INR | 173 | 176.7 | 173 | 175.05 | 175.05 | -0.3 (-0.17%) | 3,127 |
| 22 Jan 2014 | INR | 170.2 | 176.85 | 170.2 | 175.35 | 175.35 | +4.25 (+2.48%) | 4,549 |
| 21 Jan 2014 | INR | 175 | 177 | 170.2 | 171.1 | 171.1 | -5.4 (-3.06%) | 5,852 |
| 20 Jan 2014 | INR | 177 | 179.65 | 174.65 | 176.5 | 176.5 | +0.6 (+0.34%) | 4,672 |
| 17 Jan 2014 | INR | 174.1 | 178 | 171.4 | 175.9 | 175.9 | +1 (+0.57%) | 5,205 |
| 16 Jan 2014 | INR | 179.8 | 179.8 | 173.75 | 174.9 | 174.9 | -2.85 (-1.60%) | 4,839 |
| 15 Jan 2014 | INR | 183 | 183 | 175.1 | 177.75 | 177.75 | -2.95 (-1.63%) | 14,791 |
| 14 Jan 2014 | INR | 179 | 181.4 | 174.25 | 180.7 | 180.7 | +1.15 (+0.64%) | 9,721 |
| 13 Jan 2014 | INR | 188 | 189.5 | 178.2 | 179.55 | 179.55 | -8.15 (-4.34%) | 22,567 |
| 10 Jan 2014 | INR | 184.5 | 189.35 | 175 | 187.7 | 187.7 | +7.95 (+4.42%) | 179,393 |
| 9 Jan 2014 | INR | 160 | 181.5 | 160 | 179.75 | 179.75 | +9.9 (+5.83%) | 41,262 |
| 8 Jan 2014 | INR | 169.35 | 170.7 | 168.1 | 169.85 | 169.85 | +1.8 (+1.07%) | 5,410 |
| 7 Jan 2014 | INR | 166.6 | 171 | 166 | 168.05 | 168.05 | +1.7 (+1.02%) | 12,061 |
| 6 Jan 2014 | INR | 163 | 167.9 | 162 | 166.35 | 166.35 | +3.55 (+2.18%) | 6,059 |
| 3 Jan 2014 | INR | 163.8 | 163.8 | 161.2 | 162.8 | 162.8 | +0.8 (+0.49%) | 3,873 |
| 2 Jan 2014 | INR | 162.2 | 164.7 | 160.2 | 162 | 162 | +1.75 (+1.09%) | 8,549 |
| 1 Jan 2014 | INR | 161 | 161.55 | 160 | 160.25 | 160.25 | -0.25 (-0.16%) | 588 |
| 31 Dec 2013 | INR | 160.15 | 161.85 | 160.15 | 160.5 | 160.5 | +0.5 (+0.31%) | 783 |
| 30 Dec 2013 | INR | 160 | 161.75 | 158.5 | 160 | 160 | +1.15 (+0.72%) | 3,490 |
| 27 Dec 2013 | INR | 159.85 | 159.85 | 158.05 | 158.85 | 158.85 | +1.55 (+0.99%) | 2,661 |
| 26 Dec 2013 | INR | 156.8 | 160.9 | 155 | 157.3 | 157.3 | +2.55 (+1.65%) | 4,710 |
| 24 Dec 2013 | INR | 153 | 157.3 | 153 | 154.75 | 154.75 | +1.2 (+0.78%) | 960 |
| 23 Dec 2013 | INR | 155.25 | 156.45 | 152.5 | 153.55 | 153.55 | -1.6 (-1.03%) | 7,004 |
| 20 Dec 2013 | INR | 157.45 | 157.75 | 153.65 | 155.15 | 155.15 | +1 (+0.65%) | 1,168 |
| 19 Dec 2013 | INR | 154.6 | 155.8 | 153.3 | 154.15 | 154.15 | -1.2 (-0.77%) | 3,410 |
| 18 Dec 2013 | INR | 158 | 159 | 155 | 155.35 | 155.35 | -2.2 (-1.40%) | 52,396 |
| 17 Dec 2013 | INR | 157 | 159.9 | 156.8 | 157.55 | 157.55 | +1.7 (+1.09%) | 51,273 |
| 16 Dec 2013 | INR | 159 | 159.1 | 155.15 | 155.85 | 155.85 | -0.75 (-0.48%) | 52,753 |
