| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 160 | 160.35 | 156 | 156.6 | 156.6 | -2 (-1.26%) | 1,400 |
| 12 Dec 2013 | INR | 161.7 | 161.75 | 158.05 | 158.6 | 158.6 | +0.15 (+0.09%) | 1,216 |
| 11 Dec 2013 | INR | 161.15 | 162.9 | 158.15 | 158.45 | 158.45 | -3.2 (-1.98%) | 7,182 |
| 10 Dec 2013 | INR | 166.9 | 166.9 | 161.1 | 161.65 | 161.65 | -4.9 (-2.94%) | 2,022 |
| 9 Dec 2013 | INR | 167.05 | 169.8 | 161 | 166.55 | 166.55 | +4.6 (+2.84%) | 8,894 |
| 6 Dec 2013 | INR | 164 | 164 | 161 | 161.95 | 161.95 | +0.4 (+0.25%) | 1,451 |
| 5 Dec 2013 | INR | 165.1 | 167.25 | 161 | 161.55 | 161.55 | -1.05 (-0.65%) | 2,959 |
| 4 Dec 2013 | INR | 165.5 | 165.5 | 162.5 | 162.6 | 162.6 | -2.95 (-1.78%) | 2,968 |
| 3 Dec 2013 | INR | 165.6 | 169.9 | 164.05 | 165.55 | 165.55 | 0.0 (0.0%) | 8,000 |
| 2 Dec 2013 | INR | 158.3 | 170 | 158.3 | 165.55 | 165.55 | +5.65 (+3.53%) | 34,075 |
| 29 Nov 2013 | INR | 159.95 | 161.8 | 156.25 | 159.9 | 159.9 | +0.85 (+0.53%) | 1,951 |
| 28 Nov 2013 | INR | 159 | 160 | 158.25 | 159.05 | 159.05 | 0.0 (0.0%) | 670 |
| 27 Nov 2013 | INR | 160.25 | 161.9 | 157 | 159.05 | 159.05 | -0.95 (-0.59%) | 830 |
| 26 Nov 2013 | INR | 166 | 166 | 159.2 | 160 | 160 | -0.65 (-0.40%) | 3,352 |
| 25 Nov 2013 | INR | 166 | 167 | 159 | 160.65 | 160.65 | -1.15 (-0.71%) | 1,708 |
| 22 Nov 2013 | INR | 163.45 | 163.5 | 160.2 | 161.8 | 161.8 | +0.7 (+0.43%) | 421 |
| 21 Nov 2013 | INR | 164.75 | 164.75 | 160 | 161.1 | 161.1 | -4.7 (-2.83%) | 2,156 |
| 20 Nov 2013 | INR | 164.65 | 168.95 | 162.6 | 165.8 | 165.8 | +1.05 (+0.64%) | 2,468 |
| 19 Nov 2013 | INR | 164 | 169.7 | 158.1 | 164.75 | 164.75 | -0.35 (-0.21%) | 2,921 |
| 18 Nov 2013 | INR | 153.1 | 168.95 | 153.1 | 165.1 | 165.1 | +0.6 (+0.36%) | 4,102 |
| 14 Nov 2013 | INR | 159 | 167.8 | 159 | 164.5 | 164.5 | +5.95 (+3.75%) | 1,789 |
| 13 Nov 2013 | INR | 156 | 159.5 | 155.25 | 158.55 | 158.55 | +1.5 (+0.96%) | 1,629 |
| 12 Nov 2013 | INR | 159.4 | 162.55 | 156.3 | 157.05 | 157.05 | -2.75 (-1.72%) | 363 |
| 11 Nov 2013 | INR | 160 | 162.5 | 159.1 | 159.8 | 159.8 | -3.8 (-2.32%) | 5,513 |
| 8 Nov 2013 | INR | 161.95 | 164.5 | 160 | 163.6 | 163.6 | +3.6 (+2.25%) | 5,376 |
| 7 Nov 2013 | INR | 155.2 | 161.95 | 155.2 | 160 | 160 | +3.8 (+2.43%) | 2,979 |
| 6 Nov 2013 | INR | 158 | 160.2 | 155.4 | 156.2 | 156.2 | -2.4 (-1.51%) | 38,312 |
| 5 Nov 2013 | INR | 160.8 | 160.8 | 155.1 | 158.6 | 158.6 | -4.45 (-2.73%) | 2,983 |
| 1 Nov 2013 | INR | 164 | 164 | 160 | 163.05 | 163.05 | -1.55 (-0.94%) | 17,259 |
| 31 Oct 2013 | INR | 154.6 | 165.85 | 154.6 | 164.6 | 164.6 | +9.6 (+6.19%) | 15,350 |
