| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 162.3 | 162.3 | 152.5 | 155 | 155 | -7.85 (-4.82%) | 3,486 |
| 29 Oct 2013 | INR | 162 | 164.1 | 154.5 | 162.85 | 162.85 | +0.95 (+0.59%) | 12,603 |
| 28 Oct 2013 | INR | 135.2 | 164.8 | 135.2 | 161.9 | 161.9 | +12.35 (+8.26%) | 28,265 |
| 25 Oct 2013 | INR | 147 | 149.75 | 146.3 | 149.55 | 149.55 | +0.25 (+0.17%) | 4,401 |
| 24 Oct 2013 | INR | 149.9 | 151 | 148 | 149.3 | 149.3 | +0.95 (+0.64%) | 9,061 |
| 23 Oct 2013 | INR | 148.8 | 150.9 | 147.4 | 148.35 | 148.35 | +1.85 (+1.26%) | 2,861 |
| 22 Oct 2013 | INR | 148.9 | 148.9 | 143.35 | 146.5 | 146.5 | +0.75 (+0.51%) | 5,962 |
| 21 Oct 2013 | INR | 149.5 | 149.5 | 145 | 145.75 | 145.75 | +0.05 (+0.03%) | 1,648 |
| 18 Oct 2013 | INR | 146.2 | 149.95 | 145 | 145.7 | 145.7 | -0.55 (-0.38%) | 2,670 |
| 17 Oct 2013 | INR | 149 | 149 | 146.1 | 146.25 | 146.25 | -0.1 (-0.07%) | 989 |
| 15 Oct 2013 | INR | 151 | 151 | 145.9 | 146.35 | 146.35 | -2.65 (-1.78%) | 2,346 |
| 14 Oct 2013 | INR | 149.6 | 150.85 | 148.6 | 149 | 149 | -0.65 (-0.43%) | 6,965 |
| 11 Oct 2013 | INR | 149.7 | 151.9 | 148.35 | 149.65 | 149.65 | -0.35 (-0.23%) | 3,284 |
| 10 Oct 2013 | INR | 150 | 162.5 | 148.25 | 150 | 150 | -0.85 (-0.56%) | 960 |
| 9 Oct 2013 | INR | 152.05 | 153 | 150.1 | 150.85 | 150.85 | +1.55 (+1.04%) | 2,652 |
| 8 Oct 2013 | INR | 153 | 153 | 149.25 | 149.3 | 149.3 | -2.55 (-1.68%) | 472 |
| 7 Oct 2013 | INR | 154 | 154 | 151.65 | 151.85 | 151.85 | +1 (+0.66%) | 348 |
| 4 Oct 2013 | INR | 152.4 | 152.5 | 150.5 | 150.85 | 150.85 | -1.2 (-0.79%) | 975 |
| 3 Oct 2013 | INR | 150.1 | 153 | 150.05 | 152.05 | 152.05 | +1 (+0.66%) | 546 |
| 1 Oct 2013 | INR | 150.05 | 152.1 | 148.5 | 151.05 | 151.05 | -1.55 (-1.02%) | 2,176 |
| 30 Sep 2013 | INR | 155.8 | 155.85 | 152.05 | 152.6 | 152.6 | -0.3 (-0.20%) | 465 |
| 27 Sep 2013 | INR | 154 | 155.95 | 152.5 | 152.9 | 152.9 | -0.6 (-0.39%) | 1,661 |
| 26 Sep 2013 | INR | 154 | 156 | 152.5 | 153.5 | 153.5 | -0.75 (-0.49%) | 1,481 |
| 25 Sep 2013 | INR | 154.25 | 156.95 | 154.25 | 154.25 | 154.25 | -1.75 (-1.12%) | 586 |
| 24 Sep 2013 | INR | 156 | 156.9 | 153.15 | 156 | 156 | +3.5 (+2.30%) | 1,873 |
| 23 Sep 2013 | INR | 156 | 156 | 152.1 | 152.5 | 152.5 | -4.5 (-2.87%) | 1,697 |
| 20 Sep 2013 | INR | 158.8 | 158.8 | 156.7 | 157 | 157 | -0.05 (-0.03%) | 5,702 |
| 19 Sep 2013 | INR | 160 | 160 | 153.1 | 157.05 | 157.05 | +1.8 (+1.16%) | 2,656 |
| 18 Sep 2013 | INR | 153.5 | 155.5 | 151.25 | 155.25 | 155.25 | +3.55 (+2.34%) | 3,945 |
| 17 Sep 2013 | INR | 144 | 153.5 | 143.5 | 151.7 | 151.7 | +8.3 (+5.79%) | 6,217 |
