| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 150 | 150 | 142.15 | 143.4 | 143.4 | -2.25 (-1.54%) | 11,947 |
| 13 Sep 2013 | INR | 148 | 148 | 145 | 145.65 | 145.65 | +0.25 (+0.17%) | 1,729 |
| 12 Sep 2013 | INR | 148.7 | 148.95 | 145 | 145.4 | 145.4 | -1.05 (-0.72%) | 1,387 |
| 11 Sep 2013 | INR | 146.3 | 148.45 | 145 | 146.45 | 146.45 | -0.6 (-0.41%) | 1,809 |
| 10 Sep 2013 | INR | 148 | 149.5 | 146 | 147.05 | 147.05 | +0.7 (+0.48%) | 1,914 |
| 6 Sep 2013 | INR | 148 | 150 | 145.9 | 146.35 | 146.35 | -2.15 (-1.45%) | 2,201 |
| 5 Sep 2013 | INR | 148 | 149.85 | 147 | 148.5 | 148.5 | +3.75 (+2.59%) | 1,318 |
| 4 Sep 2013 | INR | 145.5 | 147.1 | 143.05 | 144.75 | 144.75 | -0.75 (-0.52%) | 7,103 |
| 3 Sep 2013 | INR | 153 | 154.5 | 142.1 | 145.5 | 145.5 | -6.25 (-4.12%) | 6,548 |
| 2 Sep 2013 | INR | 151.3 | 153.75 | 150 | 151.75 | 151.75 | +0.1 (+0.07%) | 3,482 |
| 30 Aug 2013 | INR | 152 | 165.35 | 151.15 | 151.65 | 151.65 | +0.9 (+0.60%) | 28,156 |
| 29 Aug 2013 | INR | 151.95 | 151.95 | 150 | 150.75 | 150.75 | -2.25 (-1.47%) | 3,220 |
| 28 Aug 2013 | INR | 157 | 157.7 | 150.6 | 153 | 153 | -5.2 (-3.29%) | 1,503 |
| 27 Aug 2013 | INR | 163.75 | 164 | 154 | 158.2 | 158.2 | -5.55 (-3.39%) | 1,717 |
| 26 Aug 2013 | INR | 160.2 | 163.9 | 160.05 | 163.75 | 163.75 | +3.75 (+2.34%) | 439 |
| 23 Aug 2013 | INR | 161.9 | 161.9 | 159.45 | 160 | 160 | -2.25 (-1.39%) | 676 |
| 22 Aug 2013 | INR | 162.3 | 164.95 | 159.25 | 162.25 | 162.25 | +2.25 (+1.41%) | 1,087 |
| 21 Aug 2013 | INR | 160.1 | 160.9 | 159 | 160 | 160 | +0.25 (+0.16%) | 5,734 |
| 20 Aug 2013 | INR | 159.15 | 161 | 159.15 | 159.75 | 159.75 | -0.2 (-0.13%) | 5,298 |
| 19 Aug 2013 | INR | 159 | 160.65 | 158.5 | 159.95 | 159.95 | +0.15 (+0.09%) | 5,557 |
| 16 Aug 2013 | INR | 164 | 164 | 159.1 | 159.8 | 159.8 | -4.2 (-2.56%) | 5,959 |
| 14 Aug 2013 | INR | 165.25 | 167.8 | 163.5 | 164 | 164 | +1 (+0.61%) | 1,907 |
| 13 Aug 2013 | INR | 163 | 164.95 | 161.4 | 163 | 163 | +3 (+1.88%) | 1,769 |
| 12 Aug 2013 | INR | 158.7 | 162 | 154 | 160 | 160 | +5.05 (+3.26%) | 4,806 |
| 8 Aug 2013 | INR | 149 | 155.9 | 149 | 154.95 | 154.95 | +4.9 (+3.27%) | 8,412 |
| 7 Aug 2013 | INR | 146.8 | 150.7 | 143 | 150.05 | 150.05 | +5.85 (+4.06%) | 4,831 |
| 6 Aug 2013 | INR | 149.25 | 149.35 | 141.05 | 144.2 | 144.2 | -9.45 (-6.15%) | 15,236 |
| 5 Aug 2013 | INR | 156 | 156 | 150 | 153.65 | 153.65 | -3.35 (-2.13%) | 10,719 |
| 2 Aug 2013 | INR | 162 | 163.05 | 155 | 157 | 157 | -5.2 (-3.21%) | 2,929 |
| 1 Aug 2013 | INR | 163 | 168.5 | 162.1 | 162.2 | 162.2 | -3.45 (-2.08%) | 2,273 |
