| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 170 | 170.35 | 162.3 | 165.65 | 165.65 | -7.35 (-4.25%) | 8,791 |
| 30 Jul 2013 | INR | 177.65 | 179.8 | 172.95 | 173 | 173 | -5.15 (-2.89%) | 3,390 |
| 29 Jul 2013 | INR | 181.6 | 184 | 176.05 | 178.15 | 178.15 | -3.95 (-2.17%) | 4,877 |
| 26 Jul 2013 | INR | 185 | 185 | 181.3 | 182.1 | 182.1 | -1.45 (-0.79%) | 2,573 |
| 25 Jul 2013 | INR | 182.95 | 188.5 | 182.1 | 183.55 | 183.55 | +1.05 (+0.58%) | 11,659 |
| 24 Jul 2013 | INR | 180.3 | 183.95 | 180.3 | 182.5 | 182.5 | +0.6 (+0.33%) | 1,519 |
| 23 Jul 2013 | INR | 182 | 182.95 | 181.5 | 181.9 | 181.9 | -0.25 (-0.14%) | 4,222 |
| 22 Jul 2013 | INR | 181.75 | 184.3 | 181 | 182.15 | 182.15 | +0.1 (+0.05%) | 3,752 |
| 19 Jul 2013 | INR | 181.05 | 183 | 180.55 | 182.05 | 182.05 | +0.85 (+0.47%) | 1,647 |
| 18 Jul 2013 | INR | 182 | 184.05 | 179.25 | 181.2 | 181.2 | -1.6 (-0.88%) | 2,499 |
| 17 Jul 2013 | INR | 181 | 184.9 | 180 | 182.8 | 182.8 | -0.05 (-0.03%) | 2,024 |
| 16 Jul 2013 | INR | 182.5 | 183.95 | 181 | 182.85 | 182.85 | -0.55 (-0.30%) | 390 |
| 15 Jul 2013 | INR | 183 | 184.5 | 181.25 | 183.4 | 183.4 | +1.25 (+0.69%) | 1,321 |
| 12 Jul 2013 | INR | 170 | 187.45 | 162.5 | 182.15 | 182.15 | -2.25 (-1.22%) | 7,656 |
| 11 Jul 2013 | INR | 187.05 | 187.7 | 184.1 | 184.4 | 184.4 | -3 (-1.60%) | 1,651 |
| 10 Jul 2013 | INR | 186 | 190.5 | 185.25 | 187.4 | 187.4 | -2.05 (-1.08%) | 5,083 |
| 9 Jul 2013 | INR | 189.4 | 191.9 | 187.15 | 189.45 | 189.45 | +2.2 (+1.17%) | 2,093 |
| 8 Jul 2013 | INR | 191 | 192.95 | 186.55 | 187.25 | 187.25 | -4.5 (-2.35%) | 5,224 |
| 5 Jul 2013 | INR | 196.8 | 200 | 190.15 | 191.75 | 191.75 | -1.35 (-0.70%) | 19,980 |
| 4 Jul 2013 | INR | 190 | 195.25 | 185.25 | 193.1 | 193.1 | +2.8 (+1.47%) | 10,598 |
| 3 Jul 2013 | INR | 192 | 192.8 | 184.5 | 190.3 | 190.3 | -3 (-1.55%) | 5,861 |
| 2 Jul 2013 | INR | 186.8 | 194.4 | 182 | 193.3 | 193.3 | +8.5 (+4.60%) | 22,170 |
| 1 Jul 2013 | INR | 169.7 | 186 | 169.7 | 184.8 | 184.8 | +6.9 (+3.88%) | 10,502 |
| 28 Jun 2013 | INR | 178.25 | 179.45 | 177.7 | 177.9 | 177.9 | -0.05 (-0.03%) | 886 |
| 27 Jun 2013 | INR | 177 | 178.4 | 177 | 177.95 | 177.95 | 0.0 (0.0%) | 20,189 |
| 26 Jun 2013 | INR | 177.1 | 178.4 | 177 | 177.95 | 177.95 | -0.05 (-0.03%) | 5,876 |
| 25 Jun 2013 | INR | 179 | 180 | 176 | 178 | 178 | -2 (-1.11%) | 6,332 |
| 24 Jun 2013 | INR | 178.35 | 180 | 177.5 | 180 | 180 | -0.7 (-0.39%) | 10,539 |
| 21 Jun 2013 | INR | 179 | 181.85 | 178.05 | 180.7 | 180.7 | +0.55 (+0.31%) | 3,633 |
| 20 Jun 2013 | INR | 179.5 | 181.5 | 179.5 | 180.15 | 180.15 | -0.85 (-0.47%) | 4,986 |
