| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 627.6 | 632 | 622.1 | 626.1 | 626.1 | +1.65 (+0.26%) | 3,724 |
| 21 Apr 2023 | INR | 630.45 | 634.1 | 622.85 | 624.45 | 624.45 | -3.65 (-0.58%) | 2,998 |
| 20 Apr 2023 | INR | 648 | 648.35 | 624.1 | 628.1 | 628.1 | -6.95 (-1.09%) | 5,188 |
| 19 Apr 2023 | INR | 628.9 | 644.7 | 628.9 | 635.05 | 635.05 | -3.7 (-0.58%) | 3,749 |
| 18 Apr 2023 | INR | 656.4 | 657.15 | 637.05 | 638.75 | 638.75 | -16.6 (-2.53%) | 6,123 |
| 17 Apr 2023 | INR | 646.9 | 661.9 | 640 | 655.35 | 655.35 | +8.15 (+1.26%) | 7,688 |
| 13 Apr 2023 | INR | 635 | 670.1 | 632.4 | 647.2 | 647.2 | +15.7 (+2.49%) | 59,483 |
| 12 Apr 2023 | INR | 615.3 | 636.6 | 615.3 | 631.5 | 631.5 | +9.65 (+1.55%) | 6,576 |
| 11 Apr 2023 | INR | 620.05 | 630 | 615.75 | 621.85 | 621.85 | +1 (+0.16%) | 4,553 |
| 10 Apr 2023 | INR | 624.95 | 625 | 618.5 | 620.85 | 620.85 | +3.1 (+0.50%) | 3,806 |
| 6 Apr 2023 | INR | 621.05 | 625.65 | 612.9 | 617.75 | 617.75 | -5.2 (-0.83%) | 2,584 |
| 5 Apr 2023 | INR | 629.95 | 632.95 | 617.1 | 622.95 | 622.95 | +3.85 (+0.62%) | 8,763 |
| 3 Apr 2023 | INR | 588.55 | 625.15 | 586.05 | 619.1 | 619.1 | +30.55 (+5.19%) | 18,305 |
| 31 Mar 2023 | INR | 572.05 | 598 | 572.05 | 588.55 | 588.55 | +1.8 (+0.31%) | 4,526 |
| 29 Mar 2023 | INR | 561.15 | 593.2 | 559.6 | 586.75 | 586.75 | +27.45 (+4.91%) | 19,783 |
| 28 Mar 2023 | INR | 571.8 | 574.6 | 556.05 | 559.3 | 559.3 | -9.65 (-1.70%) | 6,393 |
| 27 Mar 2023 | INR | 573.15 | 584.45 | 564.75 | 568.95 | 568.95 | -16 (-2.74%) | 16,527 |
| 24 Mar 2023 | INR | 599.95 | 599.95 | 581.7 | 584.95 | 584.95 | -8.95 (-1.51%) | 8,085 |
| 23 Mar 2023 | INR | 603.4 | 605 | 591 | 593.9 | 593.9 | -5.35 (-0.89%) | 7,210 |
| 22 Mar 2023 | INR | 599.35 | 612.45 | 596.8 | 599.25 | 599.25 | +6.9 (+1.16%) | 5,557 |
| 21 Mar 2023 | INR | 601.45 | 609.05 | 590.8 | 592.35 | 592.35 | -3.75 (-0.63%) | 18,602 |
| 20 Mar 2023 | INR | 606 | 606.85 | 593.15 | 596.1 | 596.1 | -9.55 (-1.58%) | 7,842 |
| 17 Mar 2023 | INR | 611.05 | 618.4 | 603.55 | 605.65 | 605.65 | -1.75 (-0.29%) | 5,173 |
| 16 Mar 2023 | INR | 610 | 611.35 | 596.1 | 607.4 | 607.4 | -5.15 (-0.84%) | 8,667 |
| 15 Mar 2023 | INR | 620 | 621.4 | 608 | 612.55 | 612.55 | +0.45 (+0.07%) | 8,222 |
| 14 Mar 2023 | INR | 621 | 624.5 | 606.45 | 612.1 | 612.1 | -10.55 (-1.69%) | 9,335 |
| 13 Mar 2023 | INR | 638.6 | 640 | 617 | 622.65 | 622.65 | -16.45 (-2.57%) | 3,901 |
| 10 Mar 2023 | INR | 641.3 | 641.3 | 634.1 | 639.1 | 639.1 | -4.65 (-0.72%) | 4,007 |
| 9 Mar 2023 | INR | 646 | 655.55 | 638 | 643.75 | 643.75 | -1.2 (-0.19%) | 3,717 |
| 8 Mar 2023 | INR | 649.9 | 652.95 | 641.15 | 644.95 | 644.95 | -5 (-0.77%) | 8,977 |
