| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 180.05 | 181.7 | 180.05 | 181 | 181 | 0.0 (0.0%) | 1,583 |
| 18 Jun 2013 | INR | 180.05 | 181.9 | 180 | 181 | 181 | +0.05 (+0.03%) | 2,661 |
| 17 Jun 2013 | INR | 180.05 | 181.85 | 180 | 180.95 | 180.95 | -0.05 (-0.03%) | 2,977 |
| 14 Jun 2013 | INR | 180.25 | 181.7 | 180 | 181 | 181 | 0.0 (0.0%) | 2,324 |
| 13 Jun 2013 | INR | 180 | 181.55 | 178 | 181 | 181 | +1 (+0.56%) | 9,511 |
| 12 Jun 2013 | INR | 179.5 | 180.9 | 179.25 | 180 | 180 | +0.3 (+0.17%) | 2,091 |
| 11 Jun 2013 | INR | 180 | 181 | 179.1 | 179.7 | 179.7 | -1.2 (-0.66%) | 4,159 |
| 10 Jun 2013 | INR | 182.9 | 182.9 | 180.25 | 180.9 | 180.9 | -0.7 (-0.39%) | 5,343 |
| 7 Jun 2013 | INR | 181.35 | 183 | 181 | 181.6 | 181.6 | -0.3 (-0.16%) | 5,813 |
| 6 Jun 2013 | INR | 183 | 184 | 180.05 | 181.9 | 181.9 | +0.75 (+0.41%) | 5,622 |
| 5 Jun 2013 | INR | 181.9 | 182.85 | 179.1 | 181.15 | 181.15 | -0.85 (-0.47%) | 3,640 |
| 4 Jun 2013 | INR | 185 | 185 | 181.5 | 182 | 182 | -0.1 (-0.05%) | 5,813 |
| 3 Jun 2013 | INR | 182.5 | 184.9 | 182 | 182.1 | 182.1 | +0.45 (+0.25%) | 4,210 |
| 31 May 2013 | INR | 181 | 183.9 | 180.5 | 181.65 | 181.65 | -1 (-0.55%) | 8,389 |
| 30 May 2013 | INR | 181.55 | 184.7 | 181.5 | 182.65 | 182.65 | +0.3 (+0.16%) | 4,601 |
| 29 May 2013 | INR | 187.4 | 187.4 | 181.65 | 182.35 | 182.35 | -3.4 (-1.83%) | 4,518 |
| 28 May 2013 | INR | 183 | 192 | 178.75 | 185.75 | 185.75 | +2.1 (+1.14%) | 40,982 |
| 27 May 2013 | INR | 183 | 185.95 | 181 | 183.65 | 183.65 | -0.05 (-0.03%) | 5,817 |
| 24 May 2013 | INR | 181.45 | 184.85 | 181 | 183.7 | 183.7 | +1.2 (+0.66%) | 18,426 |
| 23 May 2013 | INR | 183.7 | 184.25 | 182.05 | 182.5 | 182.5 | -2.55 (-1.38%) | 8,426 |
| 22 May 2013 | INR | 187.85 | 188 | 184.6 | 185.05 | 185.05 | -1 (-0.54%) | 13,111 |
| 21 May 2013 | INR | 180.4 | 187 | 180.3 | 186.05 | 186.05 | +4.25 (+2.34%) | 21,398 |
| 20 May 2013 | INR | 186.75 | 190.45 | 180.4 | 181.8 | 181.8 | -4 (-2.15%) | 18,463 |
| 17 May 2013 | INR | 189 | 192 | 183.35 | 185.8 | 185.8 | +2.35 (+1.28%) | 77,520 |
| 16 May 2013 | INR | 183 | 184.6 | 170 | 183.45 | 183.45 | +2.65 (+1.47%) | 57,973 |
| 15 May 2013 | INR | 178 | 183.7 | 178 | 180.8 | 180.8 | +2.3 (+1.29%) | 8,452 |
| 14 May 2013 | INR | 180.3 | 181 | 178.15 | 178.5 | 178.5 | -0.55 (-0.31%) | 8,241 |
| 13 May 2013 | INR | 183.4 | 186 | 177.5 | 179.05 | 179.05 | -0.65 (-0.36%) | 58,132 |
| 10 May 2013 | INR | 181 | 182 | 179.05 | 179.7 | 179.7 | -0.65 (-0.36%) | 11,309 |
| 9 May 2013 | INR | 178.5 | 184.7 | 178.15 | 180.35 | 180.35 | +2.1 (+1.18%) | 29,755 |
