| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 173 | 183.9 | 173 | 178.25 | 178.25 | +5.2 (+3.00%) | 56,050 |
| 7 May 2013 | INR | 172.8 | 175 | 171.6 | 173.05 | 173.05 | +1.6 (+0.93%) | 19,428 |
| 6 May 2013 | INR | 167.5 | 173 | 166.1 | 171.45 | 171.45 | +6.45 (+3.91%) | 19,582 |
| 3 May 2013 | INR | 164 | 166 | 164 | 165 | 165 | -0.05 (-0.03%) | 9,733 |
| 2 May 2013 | INR | 167.2 | 167.2 | 164.05 | 165.05 | 165.05 | -1.25 (-0.75%) | 15,870 |
| 30 Apr 2013 | INR | 169.4 | 169.9 | 165 | 166.3 | 166.3 | -1.5 (-0.89%) | 8,848 |
| 29 Apr 2013 | INR | 168.3 | 170.5 | 166.5 | 167.8 | 167.8 | +1.95 (+1.18%) | 16,674 |
| 26 Apr 2013 | INR | 172.75 | 173.6 | 165.1 | 165.85 | 165.85 | -5.45 (-3.18%) | 14,527 |
| 25 Apr 2013 | INR | 175.6 | 177.9 | 168.5 | 171.3 | 171.3 | -4.5 (-2.56%) | 17,671 |
| 23 Apr 2013 | INR | 176.6 | 179 | 175 | 175.8 | 175.8 | -1.35 (-0.76%) | 7,571 |
| 22 Apr 2013 | INR | 174.55 | 178.65 | 173.1 | 177.15 | 177.15 | +3.2 (+1.84%) | 12,527 |
| 18 Apr 2013 | INR | 171 | 177.65 | 170 | 173.95 | 173.95 | +3.45 (+2.02%) | 21,827 |
| 17 Apr 2013 | INR | 172.5 | 175.35 | 169.3 | 170.5 | 170.5 | -1.75 (-1.02%) | 16,974 |
| 16 Apr 2013 | INR | 176.5 | 176.5 | 169 | 172.25 | 172.25 | -1.7 (-0.98%) | 5,738 |
| 15 Apr 2013 | INR | 172 | 177.9 | 169 | 173.95 | 173.95 | +2.15 (+1.25%) | 30,891 |
| 12 Apr 2013 | INR | 170.7 | 173.3 | 165 | 171.8 | 171.8 | +4.4 (+2.63%) | 28,447 |
| 11 Apr 2013 | INR | 173.9 | 173.9 | 160.05 | 167.4 | 167.4 | -1.6 (-0.95%) | 18,368 |
| 10 Apr 2013 | INR | 174.5 | 174.9 | 168.2 | 169 | 169 | -3.4 (-1.97%) | 23,584 |
| 9 Apr 2013 | INR | 174.2 | 177 | 169 | 172.4 | 172.4 | +4.3 (+2.56%) | 57,503 |
| 8 Apr 2013 | INR | 161 | 175.75 | 161 | 168.1 | 168.1 | +2.15 (+1.30%) | 94,678 |
| 5 Apr 2013 | INR | 176 | 188 | 162.2 | 165.95 | 165.95 | -12.55 (-7.03%) | 148,986 |
| 4 Apr 2013 | INR | 185.2 | 187 | 177.2 | 178.5 | 178.5 | -7.8 (-4.19%) | 48,348 |
| 3 Apr 2013 | INR | 204.55 | 204.55 | 185 | 186.3 | 186.3 | -3.9 (-2.05%) | 72,298 |
| 2 Apr 2013 | INR | 189.35 | 194 | 179 | 190.2 | 190.2 | +3.1 (+1.66%) | 185,123 |
| 1 Apr 2013 | INR | 214 | 222.4 | 183.55 | 187.1 | 187.1 | -28.3 (-13.14%) | 259,465 |
| 28 Mar 2013 | INR | 205 | 216.5 | 204 | 215.4 | 215.4 | +9.95 (+4.84%) | 208,729 |
| 26 Mar 2013 | INR | 192 | 206.5 | 192 | 205.45 | 205.45 | +10.45 (+5.36%) | 199,604 |
| 25 Mar 2013 | INR | 198 | 201.45 | 187.55 | 195 | 195 | -0.2 (-0.10%) | 233,091 |
| 22 Mar 2013 | INR | 185.25 | 196.8 | 182 | 195.2 | 195.2 | +9.95 (+5.37%) | 297,527 |
| 21 Mar 2013 | INR | 177 | 186 | 168.9 | 185.25 | 185.25 | +10.7 (+6.13%) | 358,534 |
