| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 167.4 | 176.5 | 166 | 174.55 | 174.55 | +9.6 (+5.82%) | 216,911 |
| 19 Mar 2013 | INR | 157.75 | 165.5 | 157.75 | 164.95 | 164.95 | +7.3 (+4.63%) | 149,662 |
| 18 Mar 2013 | INR | 155 | 158.8 | 151.6 | 157.65 | 157.65 | +0.9 (+0.57%) | 69,280 |
| 15 Mar 2013 | INR | 161.25 | 161.3 | 153.25 | 156.75 | 156.75 | -3.85 (-2.40%) | 21,122 |
| 14 Mar 2013 | INR | 161.8 | 161.8 | 156 | 160.6 | 160.6 | +0.6 (+0.38%) | 21,936 |
| 13 Mar 2013 | INR | 163 | 164.5 | 158.05 | 160 | 160 | -3 (-1.84%) | 29,759 |
| 12 Mar 2013 | INR | 161.4 | 166.4 | 160.35 | 163 | 163 | +2.95 (+1.84%) | 228,441 |
| 11 Mar 2013 | INR | 150.75 | 164.55 | 150.75 | 160.05 | 160.05 | +8.6 (+5.68%) | 193,190 |
| 8 Mar 2013 | INR | 148.45 | 155.85 | 148.45 | 151.45 | 151.45 | +5.15 (+3.52%) | 277,772 |
| 7 Mar 2013 | INR | 144.6 | 147.6 | 143 | 146.3 | 146.3 | +2.2 (+1.53%) | 12,423 |
| 6 Mar 2013 | INR | 141.75 | 145 | 140 | 144.1 | 144.1 | +3.15 (+2.23%) | 20,480 |
| 5 Mar 2013 | INR | 139.35 | 141.75 | 139 | 140.95 | 140.95 | +0.95 (+0.68%) | 11,159 |
| 4 Mar 2013 | INR | 136 | 140.75 | 136 | 140 | 140 | +3 (+2.19%) | 90,626 |
| 1 Mar 2013 | INR | 135 | 137.2 | 134 | 137 | 137 | +2.35 (+1.75%) | 11,271 |
| 28 Feb 2013 | INR | 135.1 | 136 | 133.7 | 134.65 | 134.65 | +1.4 (+1.05%) | 22,812 |
| 27 Feb 2013 | INR | 133 | 134.65 | 132.8 | 133.25 | 133.25 | -0.3 (-0.22%) | 3,683 |
| 26 Feb 2013 | INR | 133 | 133.7 | 132 | 133.55 | 133.55 | -0.4 (-0.30%) | 4,073 |
| 25 Feb 2013 | INR | 136.45 | 137.75 | 133.35 | 133.95 | 133.95 | -3.3 (-2.40%) | 4,389 |
| 22 Feb 2013 | INR | 138 | 143.8 | 134.85 | 137.25 | 137.25 | +2.7 (+2.01%) | 5,076 |
| 21 Feb 2013 | INR | 138.4 | 138.4 | 133.8 | 134.55 | 134.55 | -3.65 (-2.64%) | 23,423 |
| 20 Feb 2013 | INR | 136 | 139 | 135 | 138.2 | 138.2 | +2.95 (+2.18%) | 4,415 |
| 19 Feb 2013 | INR | 134.5 | 135.95 | 134.5 | 135.25 | 135.25 | +0.1 (+0.07%) | 2,305 |
| 18 Feb 2013 | INR | 138.25 | 138.45 | 134.1 | 135.15 | 135.15 | -1.5 (-1.10%) | 8,945 |
| 15 Feb 2013 | INR | 138.25 | 138.35 | 133 | 136.65 | 136.65 | +0.55 (+0.40%) | 115,856 |
| 14 Feb 2013 | INR | 133 | 136.9 | 132 | 136.1 | 136.1 | +2.1 (+1.57%) | 5,830 |
| 13 Feb 2013 | INR | 136 | 136 | 133.75 | 134 | 134 | -1.4 (-1.03%) | 14,676 |
| 12 Feb 2013 | INR | 136 | 136 | 134 | 135.4 | 135.4 | -1.35 (-0.99%) | 15,546 |
| 11 Feb 2013 | INR | 135.05 | 137.4 | 134.25 | 136.75 | 136.75 | +1.6 (+1.18%) | 10,279 |
| 8 Feb 2013 | INR | 135.75 | 136.1 | 134.5 | 135.15 | 135.15 | -0.9 (-0.66%) | 10,967 |
| 7 Feb 2013 | INR | 137.7 | 137.7 | 135.1 | 136.05 | 136.05 | -0.45 (-0.33%) | 3,307 |
