| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 138 | 138.7 | 136 | 136.5 | 136.5 | -2.45 (-1.76%) | 10,783 |
| 5 Feb 2013 | INR | 137 | 139 | 135.1 | 138.95 | 138.95 | +1.35 (+0.98%) | 279,408 |
| 4 Feb 2013 | INR | 139.15 | 140.8 | 137 | 137.6 | 137.6 | -1.35 (-0.97%) | 23,278 |
| 1 Feb 2013 | INR | 138.6 | 140 | 138 | 138.95 | 138.95 | +0.3 (+0.22%) | 2,976 |
| 31 Jan 2013 | INR | 138.5 | 145.75 | 136.4 | 138.65 | 138.65 | -0.1 (-0.07%) | 47,729 |
| 30 Jan 2013 | INR | 140 | 140.95 | 137.15 | 138.75 | 138.75 | -0.5 (-0.36%) | 6,083 |
| 29 Jan 2013 | INR | 144.9 | 144.9 | 139 | 139.25 | 139.25 | -6.15 (-4.23%) | 28,845 |
| 28 Jan 2013 | INR | 143.9 | 148.35 | 143.5 | 145.4 | 145.4 | +3 (+2.11%) | 27,577 |
| 25 Jan 2013 | INR | 135.1 | 143.2 | 135.1 | 142.4 | 142.4 | +2.15 (+1.53%) | 14,415 |
| 24 Jan 2013 | INR | 141.1 | 141.4 | 138.15 | 140.25 | 140.25 | -0.85 (-0.60%) | 17,330 |
| 23 Jan 2013 | INR | 141.3 | 142.95 | 140.55 | 141.1 | 141.1 | -0.35 (-0.25%) | 84,339 |
| 22 Jan 2013 | INR | 144 | 145.75 | 140.75 | 141.45 | 141.45 | -2 (-1.39%) | 14,960 |
| 21 Jan 2013 | INR | 143.1 | 145.9 | 143.05 | 143.45 | 143.45 | +0.1 (+0.07%) | 7,028 |
| 18 Jan 2013 | INR | 146 | 146 | 143.15 | 143.35 | 143.35 | +0.1 (+0.07%) | 28,301 |
| 17 Jan 2013 | INR | 146 | 148.7 | 143 | 143.25 | 143.25 | -2.6 (-1.78%) | 120,420 |
| 16 Jan 2013 | INR | 147.25 | 148.65 | 145.1 | 145.85 | 145.85 | -1.2 (-0.82%) | 290,746 |
| 15 Jan 2013 | INR | 148.3 | 149.5 | 146.5 | 147.05 | 147.05 | -0.3 (-0.20%) | 11,277 |
| 14 Jan 2013 | INR | 148 | 149 | 146.5 | 147.35 | 147.35 | -0.8 (-0.54%) | 111,596 |
| 11 Jan 2013 | INR | 149.7 | 152.5 | 147.55 | 148.15 | 148.15 | -2.95 (-1.95%) | 20,488 |
| 10 Jan 2013 | INR | 152.65 | 154 | 150.8 | 151.1 | 151.1 | +0.4 (+0.27%) | 12,467 |
| 9 Jan 2013 | INR | 149.5 | 154.75 | 149.5 | 150.7 | 150.7 | +0.95 (+0.63%) | 85,244 |
| 8 Jan 2013 | INR | 151.65 | 151.75 | 148.65 | 149.75 | 149.75 | -0.25 (-0.17%) | 11,297 |
| 7 Jan 2013 | INR | 146.9 | 152 | 146.85 | 150 | 150 | +1.35 (+0.91%) | 15,035 |
| 4 Jan 2013 | INR | 148 | 149.95 | 147.95 | 148.65 | 148.65 | -0.8 (-0.54%) | 9,895 |
| 3 Jan 2013 | INR | 148.9 | 151.25 | 146.3 | 149.45 | 149.45 | +0.55 (+0.37%) | 102,112 |
| 2 Jan 2013 | INR | 148.45 | 151 | 148.1 | 148.9 | 148.9 | +1.05 (+0.71%) | 9,485 |
| 1 Jan 2013 | INR | 147 | 150 | 146.5 | 147.85 | 147.85 | +1.6 (+1.09%) | 10,030 |
| 31 Dec 2012 | INR | 144.6 | 148.5 | 144.6 | 146.25 | 146.25 | +1.7 (+1.18%) | 13,261 |
| 28 Dec 2012 | INR | 142.55 | 145 | 142.55 | 144.55 | 144.55 | +0.7 (+0.49%) | 49,650 |
| 27 Dec 2012 | INR | 144.5 | 146 | 142.05 | 143.85 | 143.85 | -1.1 (-0.76%) | 140,607 |
