| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 133.8 | 134.9 | 131.6 | 132.55 | 132.55 | +0.7 (+0.53%) | 10,747 |
| 25 Sep 2012 | INR | 128.9 | 135.75 | 127 | 131.85 | 131.85 | +4.2 (+3.29%) | 41,729 |
| 24 Sep 2012 | INR | 127 | 128 | 126.15 | 127.65 | 127.65 | +0.9 (+0.71%) | 7,003 |
| 21 Sep 2012 | INR | 125.3 | 127.5 | 125.3 | 126.75 | 126.75 | +0.75 (+0.60%) | 3,135 |
| 20 Sep 2012 | INR | 125.15 | 126.6 | 125 | 126 | 126 | -0.45 (-0.36%) | 2,467 |
| 18 Sep 2012 | INR | 126.5 | 126.7 | 125.5 | 126.45 | 126.45 | -0.95 (-0.75%) | 3,346 |
| 17 Sep 2012 | INR | 126.35 | 127.4 | 125.05 | 127.4 | 127.4 | +1.1 (+0.87%) | 6,421 |
| 14 Sep 2012 | INR | 125.7 | 127 | 125.5 | 126.3 | 126.3 | +0.5 (+0.40%) | 4,466 |
| 13 Sep 2012 | INR | 125.25 | 126.5 | 125 | 125.8 | 125.8 | -0.7 (-0.55%) | 1,670 |
| 12 Sep 2012 | INR | 126.35 | 127 | 124.1 | 126.5 | 126.5 | +0.2 (+0.16%) | 9,504 |
| 11 Sep 2012 | INR | 125.25 | 126.75 | 125.05 | 126.3 | 126.3 | +0.3 (+0.24%) | 4,176 |
| 10 Sep 2012 | INR | 127.5 | 127.5 | 124.55 | 126 | 126 | +0.85 (+0.68%) | 6,378 |
| 8 Sep 2012 | INR | 126.1 | 126.1 | 125 | 125.15 | 125.15 | -0.2 (-0.16%) | 658 |
| 7 Sep 2012 | INR | 126 | 126.5 | 125.3 | 125.35 | 125.35 | -1.65 (-1.30%) | 8,424 |
| 6 Sep 2012 | INR | 126.6 | 127.9 | 126.6 | 127 | 127 | -1 (-0.78%) | 2,343 |
| 5 Sep 2012 | INR | 128 | 128.7 | 126.45 | 128 | 128 | +0.15 (+0.12%) | 8,169 |
| 4 Sep 2012 | INR | 126.1 | 128.2 | 126.1 | 127.85 | 127.85 | +1.1 (+0.87%) | 3,514 |
| 3 Sep 2012 | INR | 129.5 | 129.5 | 126.7 | 126.75 | 126.75 | +0.15 (+0.12%) | 1,182 |
| 31 Aug 2012 | INR | 127.65 | 129.5 | 125.5 | 126.6 | 126.6 | +1.1 (+0.88%) | 6,192 |
| 30 Aug 2012 | INR | 124.85 | 126.95 | 124.85 | 125.5 | 125.5 | -1.5 (-1.18%) | 1,701 |
| 29 Aug 2012 | INR | 126 | 127.5 | 125.35 | 127 | 127 | +2 (+1.60%) | 13,651 |
| 28 Aug 2012 | INR | 125.8 | 126 | 123 | 125 | 125 | -1.05 (-0.83%) | 7,874 |
| 27 Aug 2012 | INR | 127.4 | 127.5 | 125 | 126.05 | 126.05 | +0.05 (+0.04%) | 4,071 |
| 24 Aug 2012 | INR | 126.55 | 127.3 | 125.9 | 126 | 126 | -0.3 (-0.24%) | 3,495 |
| 23 Aug 2012 | INR | 128 | 128 | 125.9 | 126.3 | 126.3 | -1.65 (-1.29%) | 4,047 |
| 22 Aug 2012 | INR | 128.75 | 128.75 | 126.8 | 127.95 | 127.95 | -0.05 (-0.04%) | 2,777 |
| 21 Aug 2012 | INR | 128.5 | 129.25 | 127.5 | 128 | 128 | -0.8 (-0.62%) | 5,287 |
| 17 Aug 2012 | INR | 129 | 130 | 127.75 | 128.8 | 128.8 | -0.8 (-0.62%) | 4,282 |
| 16 Aug 2012 | INR | 132.55 | 132.55 | 128.05 | 129.6 | 129.6 | +1.45 (+1.13%) | 17,751 |
| 14 Aug 2012 | INR | 129.45 | 129.45 | 127.2 | 128.15 | 128.15 | +0.75 (+0.59%) | 7,010 |
