| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 128.5 | 129.35 | 127.4 | 127.4 | 127.4 | -1.6 (-1.24%) | 3,966 |
| 10 Aug 2012 | INR | 127.15 | 130 | 127 | 129 | 129 | +1.35 (+1.06%) | 5,065 |
| 9 Aug 2012 | INR | 128.25 | 129.55 | 127.15 | 127.65 | 127.65 | -0.9 (-0.70%) | 5,304 |
| 8 Aug 2012 | INR | 128.95 | 129.35 | 127.4 | 128.55 | 128.55 | -0.7 (-0.54%) | 4,523 |
| 7 Aug 2012 | INR | 130 | 130 | 128 | 129.25 | 129.25 | +0.9 (+0.70%) | 4,670 |
| 6 Aug 2012 | INR | 128 | 130.6 | 127.5 | 128.35 | 128.35 | +3.8 (+3.05%) | 25,769 |
| 3 Aug 2012 | INR | 123.75 | 125.95 | 123.5 | 124.55 | 124.55 | -1.55 (-1.23%) | 8,353 |
| 2 Aug 2012 | INR | 127 | 127.95 | 124.5 | 126.1 | 126.1 | +0.6 (+0.48%) | 8,956 |
| 1 Aug 2012 | INR | 127 | 127.9 | 125.5 | 125.5 | 125.5 | -1.5 (-1.18%) | 4,591 |
| 31 Jul 2012 | INR | 126 | 127.45 | 125 | 127 | 127 | +0.95 (+0.75%) | 4,533 |
| 30 Jul 2012 | INR | 124 | 128.25 | 124 | 126.05 | 126.05 | +1.05 (+0.84%) | 14,344 |
| 27 Jul 2012 | INR | 125.1 | 128 | 124 | 125 | 125 | +0.7 (+0.56%) | 10,682 |
| 26 Jul 2012 | INR | 123 | 127.35 | 122.65 | 124.3 | 124.3 | +0.3 (+0.24%) | 21,316 |
| 25 Jul 2012 | INR | 124 | 124.75 | 122.35 | 124 | 124 | 0.0 (0.0%) | 4,734 |
| 24 Jul 2012 | INR | 100 | 124.35 | 100 | 124 | 124 | -0.95 (-0.76%) | 13,037 |
| 23 Jul 2012 | INR | 126.4 | 126.6 | 122.25 | 124.95 | 124.95 | -2.6 (-2.04%) | 20,055 |
| 20 Jul 2012 | INR | 124.05 | 128.8 | 124 | 127.55 | 127.55 | +0.6 (+0.47%) | 13,451 |
| 19 Jul 2012 | INR | 124.05 | 128.35 | 124 | 126.95 | 126.95 | +0.95 (+0.75%) | 24,677 |
| 18 Jul 2012 | INR | 124.75 | 127.3 | 121.2 | 126 | 126 | +4.5 (+3.70%) | 161,878 |
| 17 Jul 2012 | INR | 119.55 | 126.95 | 119 | 121.5 | 121.5 | +1.1 (+0.91%) | 48,017 |
| 16 Jul 2012 | INR | 122.5 | 124 | 119 | 120.4 | 120.4 | -3.2 (-2.59%) | 25,675 |
| 13 Jul 2012 | INR | 126.45 | 127 | 121.6 | 123.6 | 123.6 | -1.6 (-1.28%) | 17,444 |
| 12 Jul 2012 | INR | 125 | 125.75 | 122.5 | 125.2 | 125.2 | +1.2 (+0.97%) | 10,318 |
| 11 Jul 2012 | INR | 125 | 127.9 | 123 | 124 | 124 | -0.1 (-0.08%) | 14,631 |
| 10 Jul 2012 | INR | 124 | 125.5 | 124 | 124.1 | 124.1 | -0.9 (-0.72%) | 6,887 |
| 9 Jul 2012 | INR | 127 | 127.95 | 121.45 | 125 | 125 | -2 (-1.57%) | 97,861 |
| 6 Jul 2012 | INR | 130.95 | 130.95 | 126.1 | 127 | 127 | -0.5 (-0.39%) | 7,091 |
| 5 Jul 2012 | INR | 124.3 | 129.9 | 124.3 | 127.5 | 127.5 | +2.05 (+1.63%) | 29,935 |
| 4 Jul 2012 | INR | 124.5 | 125.6 | 122.55 | 125.45 | 125.45 | +2.05 (+1.66%) | 7,487 |
| 3 Jul 2012 | INR | 124 | 125.8 | 123.05 | 123.4 | 123.4 | -1.5 (-1.20%) | 7,183 |
