| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 124 | 125 | 123.1 | 124.9 | 124.9 | +0.6 (+0.48%) | 2,590 |
| 29 Jun 2012 | INR | 123.15 | 124.9 | 122.2 | 124.3 | 124.3 | -0.3 (-0.24%) | 3,007 |
| 28 Jun 2012 | INR | 125 | 125.65 | 123.35 | 124.6 | 124.6 | -0.1 (-0.08%) | 1,117 |
| 27 Jun 2012 | INR | 124 | 125.85 | 122.4 | 124.7 | 124.7 | +1.15 (+0.93%) | 3,999 |
| 26 Jun 2012 | INR | 123 | 124.6 | 123 | 123.55 | 123.55 | +0.55 (+0.45%) | 2,300 |
| 25 Jun 2012 | INR | 126.9 | 127.45 | 123 | 123 | 123 | -1.9 (-1.52%) | 11,057 |
| 22 Jun 2012 | INR | 120 | 128.2 | 119 | 124.9 | 124.9 | +4.65 (+3.87%) | 15,094 |
| 21 Jun 2012 | INR | 119.15 | 121.85 | 119.05 | 120.25 | 120.25 | +1.05 (+0.88%) | 1,431 |
| 20 Jun 2012 | INR | 120.7 | 124 | 118.6 | 119.2 | 119.2 | -1.7 (-1.41%) | 1,580 |
| 19 Jun 2012 | INR | 118.2 | 121.8 | 118.2 | 120.9 | 120.9 | +1.95 (+1.64%) | 6,753 |
| 18 Jun 2012 | INR | 120.7 | 121 | 117.65 | 118.95 | 118.95 | -0.95 (-0.79%) | 18,918 |
| 15 Jun 2012 | INR | 120.05 | 121 | 118.65 | 119.9 | 119.9 | -1.05 (-0.87%) | 2,817 |
| 14 Jun 2012 | INR | 119.05 | 121.95 | 118.5 | 120.95 | 120.95 | +1.8 (+1.51%) | 8,284 |
| 13 Jun 2012 | INR | 118.5 | 120 | 118.3 | 119.15 | 119.15 | 0.0 (0.0%) | 1,322 |
| 12 Jun 2012 | INR | 120.5 | 120.7 | 118.2 | 119.15 | 119.15 | -2.1 (-1.73%) | 2,833 |
| 11 Jun 2012 | INR | 121.35 | 121.7 | 119.7 | 121.25 | 121.25 | +0.95 (+0.79%) | 7,302 |
| 8 Jun 2012 | INR | 118.25 | 120.85 | 118.2 | 120.3 | 120.3 | +0.45 (+0.38%) | 1,942 |
| 7 Jun 2012 | INR | 119.95 | 120.45 | 118.55 | 119.85 | 119.85 | +1.05 (+0.88%) | 10,848 |
| 6 Jun 2012 | INR | 117.1 | 119.95 | 117.1 | 118.8 | 118.8 | +0.15 (+0.13%) | 2,650 |
| 5 Jun 2012 | INR | 119 | 119.25 | 118.25 | 118.65 | 118.65 | -0.4 (-0.34%) | 2,070 |
| 4 Jun 2012 | INR | 117 | 119.75 | 116.05 | 119.05 | 119.05 | +2.15 (+1.84%) | 7,855 |
| 1 Jun 2012 | INR | 119 | 120.95 | 115 | 116.9 | 116.9 | -1.35 (-1.14%) | 116,535 |
| 31 May 2012 | INR | 117.55 | 120.55 | 116.15 | 118.25 | 118.25 | -0.25 (-0.21%) | 7,793 |
| 30 May 2012 | INR | 120 | 121 | 115.6 | 118.5 | 118.5 | -1.55 (-1.29%) | 15,815 |
| 29 May 2012 | INR | 119.75 | 120.65 | 119.55 | 120.05 | 120.05 | +0.45 (+0.38%) | 74,539 |
| 28 May 2012 | INR | 120.2 | 121.3 | 119.25 | 119.6 | 119.6 | +0.25 (+0.21%) | 7,041 |
| 25 May 2012 | INR | 123.2 | 123.35 | 118 | 119.35 | 119.35 | -2.85 (-2.33%) | 43,848 |
| 24 May 2012 | INR | 121.95 | 122.9 | 120.65 | 122.2 | 122.2 | +2 (+1.66%) | 3,433 |
| 23 May 2012 | INR | 122.35 | 122.35 | 119.2 | 120.2 | 120.2 | +0.75 (+0.63%) | 1,112 |
| 22 May 2012 | INR | 121.1 | 122.5 | 118.1 | 119.45 | 119.45 | -2.55 (-2.09%) | 8,316 |
