| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.37 | 34.73 | 33.37 | 34.1 | 34.1 | +0.05 (+0.15%) | 10,589 |
| 10 Apr 2024 | INR | 36 | 36 | 34 | 34.05 | 34.05 | -0.82 (-2.35%) | 20,445 |
| 9 Apr 2024 | INR | 33.3 | 35.1 | 33.3 | 34.87 | 34.87 | +0.99 (+2.92%) | 32,809 |
| 8 Apr 2024 | INR | 35.16 | 35.16 | 33.02 | 33.88 | 33.88 | +0.39 (+1.16%) | 26,868 |
| 5 Apr 2024 | INR | 33.1 | 33.58 | 32 | 33.49 | 33.49 | +1.5 (+4.69%) | 29,712 |
| 4 Apr 2024 | INR | 31 | 32.32 | 31 | 31.99 | 31.99 | +0.43 (+1.36%) | 19,280 |
| 3 Apr 2024 | INR | 30.5 | 32.14 | 30.5 | 31.56 | 31.56 | +0.06 (+0.19%) | 8,955 |
| 2 Apr 2024 | INR | 32.04 | 32.14 | 31.26 | 31.5 | 31.5 | +0.85 (+2.77%) | 6,232 |
| 1 Apr 2024 | INR | 30.2 | 31.1 | 29.9 | 30.65 | 30.65 | +1.03 (+3.48%) | 8,928 |
| 28 Mar 2024 | INR | 29.82 | 30.1 | 28.61 | 29.62 | 29.62 | +0.38 (+1.30%) | 9,071 |
| 27 Mar 2024 | INR | 29.68 | 30 | 29.1 | 29.24 | 29.24 | +0.18 (+0.62%) | 7,694 |
| 26 Mar 2024 | INR | 29.75 | 30.1 | 28.15 | 29.06 | 29.06 | -0.25 (-0.85%) | 12,859 |
| 22 Mar 2024 | INR | 28.7 | 29.49 | 28.63 | 29.31 | 29.31 | +0.69 (+2.41%) | 2,418 |
| 21 Mar 2024 | INR | 28 | 29.48 | 28 | 28.62 | 28.62 | +0.33 (+1.17%) | 11,388 |
| 20 Mar 2024 | INR | 28.91 | 29.15 | 28.15 | 28.29 | 28.29 | -1.13 (-3.84%) | 9,479 |
| 19 Mar 2024 | INR | 28.91 | 29.45 | 28.5 | 29.42 | 29.42 | -0.27 (-0.91%) | 10,289 |
| 18 Mar 2024 | INR | 29.92 | 31.38 | 29.15 | 29.69 | 29.69 | -0.84 (-2.75%) | 12,294 |
| 15 Mar 2024 | INR | 31.66 | 32 | 30.05 | 30.53 | 30.53 | -0.51 (-1.64%) | 12,504 |
| 14 Mar 2024 | INR | 30.57 | 31.5 | 29.05 | 31.04 | 31.04 | +0.47 (+1.54%) | 13,455 |
| 13 Mar 2024 | INR | 32 | 33.4 | 30.57 | 30.57 | 30.57 | -1.6 (-4.97%) | 18,658 |
| 12 Mar 2024 | INR | 32.15 | 33.4 | 32 | 32.17 | 32.17 | -0.27 (-0.83%) | 12,248 |
| 11 Mar 2024 | INR | 33.15 | 33.49 | 32 | 32.44 | 32.44 | -0.71 (-2.14%) | 18,960 |
| 7 Mar 2024 | INR | 32 | 33.49 | 32 | 33.15 | 33.15 | -0.03 (-0.09%) | 10,025 |
| 6 Mar 2024 | INR | 34.39 | 34.39 | 31.55 | 33.18 | 33.18 | +0.18 (+0.55%) | 15,303 |
| 5 Mar 2024 | INR | 32.9 | 33.8 | 31.35 | 33 | 33 | +0.46 (+1.41%) | 22,087 |
| 4 Mar 2024 | INR | 33.38 | 33.38 | 32.5 | 32.54 | 32.54 | -0.59 (-1.78%) | 13,084 |
| 1 Mar 2024 | INR | 32.62 | 33.99 | 31.63 | 33.13 | 33.13 | -0.16 (-0.48%) | 29,927 |
| 29 Feb 2024 | INR | 33.89 | 33.89 | 32.01 | 33.29 | 33.29 | +0.57 (+1.74%) | 15,840 |
| 28 Feb 2024 | INR | 34.4 | 34.4 | 32.5 | 32.72 | 32.72 | -0.71 (-2.12%) | 13,625 |
| 27 Feb 2024 | INR | 33.58 | 33.58 | 31.6 | 33.43 | 33.43 | +0.2 (+0.60%) | 21,138 |
