| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19.75 | 20.4 | 19 | 19.75 | 19.75 | -0.3 (-1.50%) | 11,000 |
| 19 Jan 2023 | INR | 19.6 | 20.3 | 19.6 | 20.05 | 20.05 | +0.05 (+0.25%) | 4,724 |
| 18 Jan 2023 | INR | 19.4 | 20.3 | 19.25 | 20 | 20 | +0.15 (+0.76%) | 10,599 |
| 17 Jan 2023 | INR | 20.4 | 20.4 | 19.5 | 19.85 | 19.85 | +0.05 (+0.25%) | 9,670 |
| 16 Jan 2023 | INR | 20.9 | 20.9 | 19.45 | 19.8 | 19.8 | +0.35 (+1.80%) | 42,455 |
| 13 Jan 2023 | INR | 19 | 20 | 19 | 19.45 | 19.45 | +0.2 (+1.04%) | 15,437 |
| 12 Jan 2023 | INR | 19.3 | 19.75 | 19 | 19.25 | 19.25 | -0.05 (-0.26%) | 7,271 |
| 11 Jan 2023 | INR | 19.8 | 19.8 | 18.85 | 19.3 | 19.3 | +0.05 (+0.26%) | 6,455 |
| 10 Jan 2023 | INR | 19.9 | 19.9 | 19.1 | 19.25 | 19.25 | -0.35 (-1.79%) | 10,025 |
| 9 Jan 2023 | INR | 19.9 | 19.9 | 19.3 | 19.6 | 19.6 | 0.0 (0.0%) | 11,216 |
| 6 Jan 2023 | INR | 19.5 | 20.1 | 19.4 | 19.6 | 19.6 | -0.1 (-0.51%) | 3,655 |
| 5 Jan 2023 | INR | 20.2 | 20.2 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 2,873 |
| 4 Jan 2023 | INR | 20.35 | 20.55 | 19.6 | 19.85 | 19.85 | -0.45 (-2.22%) | 6,727 |
| 3 Jan 2023 | INR | 20.8 | 20.8 | 19.6 | 20.3 | 20.3 | -0.05 (-0.25%) | 7,928 |
| 2 Jan 2023 | INR | 20.8 | 20.85 | 19.9 | 20.35 | 20.35 | 0.0 (0.0%) | 7,788 |
| 30 Dec 2022 | INR | 19.9 | 20.85 | 19.2 | 20.35 | 20.35 | +0.85 (+4.36%) | 11,697 |
| 29 Dec 2022 | INR | 21.3 | 21.3 | 19.3 | 19.5 | 19.5 | -0.45 (-2.26%) | 12,006 |
| 28 Dec 2022 | INR | 20.55 | 20.55 | 19.8 | 19.95 | 19.95 | -0.2 (-0.99%) | 10,017 |
| 27 Dec 2022 | INR | 22 | 22 | 19.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 13,998 |
| 26 Dec 2022 | INR | 18 | 19.5 | 17.65 | 19.2 | 19.2 | +0.95 (+5.21%) | 18,791 |
| 23 Dec 2022 | INR | 20 | 20.2 | 18.15 | 18.25 | 18.25 | -1.8 (-8.98%) | 28,251 |
| 22 Dec 2022 | INR | 20.1 | 20.7 | 19 | 20.05 | 20.05 | -0.45 (-2.20%) | 22,178 |
| 21 Dec 2022 | INR | 20.4 | 21.5 | 20.25 | 20.5 | 20.5 | -0.3 (-1.44%) | 11,376 |
| 20 Dec 2022 | INR | 20.85 | 21.45 | 20.25 | 20.8 | 20.8 | 0.0 (0.0%) | 5,738 |
| 19 Dec 2022 | INR | 21.45 | 21.7 | 20.55 | 20.8 | 20.8 | -0.15 (-0.72%) | 22,438 |
| 16 Dec 2022 | INR | 20.8 | 21.5 | 20.6 | 20.95 | 20.95 | -0.35 (-1.64%) | 11,317 |
| 15 Dec 2022 | INR | 21.4 | 21.95 | 21 | 21.3 | 21.3 | -0.2 (-0.93%) | 8,788 |
| 14 Dec 2022 | INR | 21.9 | 21.9 | 20 | 21.5 | 21.5 | +0.2 (+0.94%) | 28,989 |
| 13 Dec 2022 | INR | 21 | 22 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 19,793 |
| 12 Dec 2022 | INR | 21.5 | 21.5 | 20.4 | 21 | 21 | +0.5 (+2.44%) | 17,834 |
