| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 20.25 | 20.75 | 20.25 | 20.5 | 20.5 | +0.2 (+0.99%) | 17,337 |
| 8 Dec 2022 | INR | 20.1 | 20.85 | 20.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 22,267 |
| 7 Dec 2022 | INR | 20.1 | 21.3 | 20.1 | 20.4 | 20.4 | -0.05 (-0.24%) | 27,037 |
| 6 Dec 2022 | INR | 21.2 | 21.2 | 20.35 | 20.45 | 20.45 | -0.55 (-2.62%) | 20,864 |
| 5 Dec 2022 | INR | 20.9 | 21.7 | 20.75 | 21 | 21 | -0.15 (-0.71%) | 22,349 |
| 2 Dec 2022 | INR | 20.8 | 21.6 | 20.8 | 21.15 | 21.15 | -0.05 (-0.24%) | 24,330 |
| 1 Dec 2022 | INR | 22 | 22 | 20.8 | 21.2 | 21.2 | -0.05 (-0.24%) | 9,239 |
| 30 Nov 2022 | INR | 20.7 | 22.05 | 20.7 | 21.25 | 21.25 | -0.2 (-0.93%) | 12,779 |
| 29 Nov 2022 | INR | 22.4 | 22.4 | 21.2 | 21.45 | 21.45 | -0.7 (-3.16%) | 13,849 |
| 28 Nov 2022 | INR | 22.2 | 22.6 | 21.8 | 22.15 | 22.15 | -0.05 (-0.23%) | 17,198 |
| 25 Nov 2022 | INR | 22.15 | 22.75 | 22.05 | 22.2 | 22.2 | 0.0 (0.0%) | 19,778 |
| 24 Nov 2022 | INR | 22.25 | 22.7 | 22 | 22.2 | 22.2 | -0.05 (-0.22%) | 25,920 |
| 23 Nov 2022 | INR | 23 | 23.7 | 22.15 | 22.25 | 22.25 | -0.25 (-1.11%) | 32,055 |
| 22 Nov 2022 | INR | 21 | 22.9 | 21 | 22.5 | 22.5 | +1.05 (+4.90%) | 55,694 |
| 21 Nov 2022 | INR | 21.7 | 21.7 | 20.65 | 21.45 | 21.45 | -0.25 (-1.15%) | 22,063 |
| 18 Nov 2022 | INR | 20.6 | 21.85 | 20.6 | 21.7 | 21.7 | +1.05 (+5.08%) | 59,200 |
| 17 Nov 2022 | INR | 21 | 21 | 20.1 | 20.65 | 20.65 | +0.05 (+0.24%) | 27,121 |
| 16 Nov 2022 | INR | 21.3 | 21.3 | 20.1 | 20.6 | 20.6 | -0.7 (-3.29%) | 39,069 |
| 15 Nov 2022 | INR | 19.6 | 21.9 | 18.7 | 21.3 | 21.3 | +2.15 (+11.23%) | 125,346 |
| 14 Nov 2022 | INR | 19.95 | 20.15 | 18.6 | 19.15 | 19.15 | -0.1 (-0.52%) | 24,417 |
| 11 Nov 2022 | INR | 19.7 | 19.7 | 19.1 | 19.25 | 19.25 | -0.15 (-0.77%) | 30,531 |
| 10 Nov 2022 | INR | 19.95 | 20 | 19.05 | 19.4 | 19.4 | -0.2 (-1.02%) | 16,081 |
| 9 Nov 2022 | INR | 18.75 | 20 | 18.75 | 19.6 | 19.6 | +0.85 (+4.53%) | 68,252 |
| 7 Nov 2022 | INR | 18.95 | 19 | 17.1 | 18.75 | 18.75 | -0.1 (-0.53%) | 30,434 |
| 4 Nov 2022 | INR | 18.85 | 19.35 | 18.55 | 18.85 | 18.85 | -0.1 (-0.53%) | 10,763 |
| 3 Nov 2022 | INR | 19.4 | 19.45 | 18.5 | 18.95 | 18.95 | -0.05 (-0.26%) | 18,273 |
| 2 Nov 2022 | INR | 19.45 | 19.45 | 18.8 | 19 | 19 | 0.0 (0.0%) | 15,710 |
| 1 Nov 2022 | INR | 19.55 | 19.6 | 18.75 | 19 | 19 | -0.35 (-1.81%) | 27,824 |
| 31 Oct 2022 | INR | 19.5 | 19.5 | 18.5 | 19.35 | 19.35 | +0.25 (+1.31%) | 13,382 |
| 28 Oct 2022 | INR | 19.3 | 19.55 | 19 | 19.1 | 19.1 | -0.1 (-0.52%) | 13,538 |
