| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.8 | 19.8 | 18.7 | 19.2 | 19.2 | -0.2 (-1.03%) | 13,054 |
| 25 Oct 2022 | INR | 19 | 19.5 | 19 | 19.4 | 19.4 | +0.15 (+0.78%) | 6,599 |
| 24 Oct 2022 | INR | 19.3 | 19.45 | 19.1 | 19.25 | 19.25 | +0.35 (+1.85%) | 7,278 |
| 21 Oct 2022 | INR | 18.85 | 19.05 | 18.3 | 18.9 | 18.9 | +0.05 (+0.27%) | 17,016 |
| 20 Oct 2022 | INR | 19.75 | 19.75 | 18.7 | 18.85 | 18.85 | -0.55 (-2.84%) | 19,719 |
| 19 Oct 2022 | INR | 19 | 19.75 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 8,798 |
| 18 Oct 2022 | INR | 19.4 | 20.15 | 16.1 | 19 | 19 | -0.45 (-2.31%) | 24,656 |
| 17 Oct 2022 | INR | 20.15 | 20.45 | 19.3 | 19.45 | 19.45 | -0.15 (-0.77%) | 21,291 |
| 14 Oct 2022 | INR | 20.15 | 20.95 | 19.2 | 19.6 | 19.6 | -0.4 (-2%) | 16,238 |
| 13 Oct 2022 | INR | 20.5 | 21.3 | 18.8 | 20 | 20 | +0.6 (+3.09%) | 18,015 |
| 12 Oct 2022 | INR | 20.2 | 20.2 | 19 | 19.4 | 19.4 | -0.25 (-1.27%) | 17,731 |
| 11 Oct 2022 | INR | 20.3 | 20.9 | 18.6 | 19.65 | 19.65 | -0.95 (-4.61%) | 16,615 |
| 10 Oct 2022 | INR | 20.05 | 21.15 | 20.05 | 20.6 | 20.6 | +0.15 (+0.73%) | 18,537 |
| 7 Oct 2022 | INR | 20.55 | 21.3 | 20.15 | 20.45 | 20.45 | -0.5 (-2.39%) | 36,006 |
| 6 Oct 2022 | INR | 22.35 | 22.35 | 20.8 | 20.95 | 20.95 | -0.65 (-3.01%) | 24,612 |
| 4 Oct 2022 | INR | 22.15 | 22.15 | 21.4 | 21.6 | 21.6 | -0.05 (-0.23%) | 24,404 |
| 3 Oct 2022 | INR | 21.8 | 22.65 | 21.4 | 21.65 | 21.65 | -0.25 (-1.14%) | 26,095 |
| 30 Sep 2022 | INR | 21 | 22.3 | 20.6 | 21.9 | 21.9 | +0.7 (+3.30%) | 58,750 |
| 29 Sep 2022 | INR | 22.2 | 22.45 | 21 | 21.2 | 21.2 | -0.8 (-3.64%) | 30,129 |
| 28 Sep 2022 | INR | 22.95 | 22.95 | 21.3 | 22 | 22 | -0.15 (-0.68%) | 39,354 |
| 27 Sep 2022 | INR | 21.5 | 22.4 | 20.1 | 22.15 | 22.15 | +1.5 (+7.26%) | 106,284 |
| 26 Sep 2022 | INR | 19.05 | 20.65 | 17.8 | 20.65 | 20.65 | +1.85 (+9.84%) | 80,357 |
| 23 Sep 2022 | INR | 19.8 | 20 | 18.4 | 18.8 | 18.8 | -0.6 (-3.09%) | 30,994 |
| 22 Sep 2022 | INR | 21.45 | 21.75 | 18.9 | 19.4 | 19.4 | -1.5 (-7.18%) | 79,423 |
| 21 Sep 2022 | INR | 22.05 | 22.45 | 20.8 | 20.9 | 20.9 | -0.7 (-3.24%) | 48,415 |
| 20 Sep 2022 | INR | 22.15 | 22.6 | 21.2 | 21.6 | 21.6 | -0.6 (-2.70%) | 53,247 |
| 19 Sep 2022 | INR | 22.7 | 23.5 | 21.8 | 22.2 | 22.2 | +0.45 (+2.07%) | 32,719 |
| 16 Sep 2022 | INR | 24 | 24.75 | 21.7 | 21.75 | 21.75 | -2.35 (-9.75%) | 129,516 |
| 15 Sep 2022 | INR | 22.95 | 24.6 | 22.65 | 24.1 | 24.1 | +1.55 (+6.87%) | 151,280 |
| 14 Sep 2022 | INR | 20.6 | 22.85 | 20.6 | 22.55 | 22.55 | +2.05 (+10.00%) | 195,776 |
