| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19.3 | 20.7 | 18.5 | 20.5 | 20.5 | +2.55 (+14.21%) | 228,624 |
| 12 Sep 2022 | INR | 17.65 | 18.45 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 89,698 |
| 9 Sep 2022 | INR | 16.9 | 18.35 | 16.5 | 17.1 | 17.1 | +0.55 (+3.32%) | 30,218 |
| 8 Sep 2022 | INR | 16.55 | 16.6 | 16.05 | 16.55 | 16.55 | +0.25 (+1.53%) | 41,882 |
| 7 Sep 2022 | INR | 16.35 | 16.4 | 16 | 16.3 | 16.3 | -0.1 (-0.61%) | 8,855 |
| 6 Sep 2022 | INR | 16.2 | 16.4 | 16 | 16.4 | 16.4 | +0.25 (+1.55%) | 12,562 |
| 5 Sep 2022 | INR | 16.35 | 16.5 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 19,165 |
| 2 Sep 2022 | INR | 16.15 | 16.5 | 16 | 16.2 | 16.2 | +0.05 (+0.31%) | 5,357 |
| 1 Sep 2022 | INR | 16.25 | 16.55 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 14,052 |
| 30 Aug 2022 | INR | 16.3 | 16.35 | 15.95 | 16.1 | 16.1 | +0.15 (+0.94%) | 10,420 |
| 29 Aug 2022 | INR | 16.3 | 16.3 | 15.7 | 15.95 | 15.95 | -0.3 (-1.85%) | 16,677 |
| 26 Aug 2022 | INR | 16.4 | 16.4 | 15.7 | 16.25 | 16.25 | -0.05 (-0.31%) | 7,348 |
| 25 Aug 2022 | INR | 16.55 | 16.55 | 15.25 | 16.3 | 16.3 | +0.3 (+1.88%) | 11,373 |
| 24 Aug 2022 | INR | 16 | 16.6 | 15.8 | 16 | 16 | +0.25 (+1.59%) | 17,052 |
| 23 Aug 2022 | INR | 16 | 16 | 15.65 | 15.75 | 15.75 | -0.1 (-0.63%) | 13,742 |
| 22 Aug 2022 | INR | 16.35 | 16.35 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 8,633 |
| 19 Aug 2022 | INR | 15.5 | 16 | 15.5 | 15.85 | 15.85 | +0.05 (+0.32%) | 12,409 |
| 18 Aug 2022 | INR | 16.4 | 16.5 | 15.5 | 15.8 | 15.8 | -0.25 (-1.56%) | 21,007 |
| 17 Aug 2022 | INR | 16.15 | 16.15 | 15.55 | 16.05 | 16.05 | 0.0 (0.0%) | 10,116 |
| 16 Aug 2022 | INR | 16 | 16.7 | 15.2 | 16.05 | 16.05 | +0.35 (+2.23%) | 14,306 |
| 12 Aug 2022 | INR | 15.9 | 16 | 15 | 15.7 | 15.7 | +0.05 (+0.32%) | 18,304 |
| 11 Aug 2022 | INR | 14.2 | 16.15 | 14.2 | 15.65 | 15.65 | -0.65 (-3.99%) | 30,400 |
| 10 Aug 2022 | INR | 15.15 | 16.35 | 15.15 | 16.3 | 16.3 | +0.3 (+1.88%) | 17,575 |
| 8 Aug 2022 | INR | 16.15 | 16.2 | 15.55 | 16 | 16 | +0.05 (+0.31%) | 6,256 |
| 5 Aug 2022 | INR | 16.4 | 16.4 | 15.85 | 15.95 | 15.95 | 0.0 (0.0%) | 12,736 |
| 4 Aug 2022 | INR | 16 | 16.45 | 15.8 | 15.95 | 15.95 | -0.4 (-2.45%) | 7,760 |
| 3 Aug 2022 | INR | 16.45 | 16.5 | 16 | 16.35 | 16.35 | +0.25 (+1.55%) | 5,437 |
| 2 Aug 2022 | INR | 15.75 | 16.4 | 15.75 | 16.1 | 16.1 | +0.05 (+0.31%) | 5,210 |
| 1 Aug 2022 | INR | 16.45 | 16.45 | 15.8 | 16.05 | 16.05 | -0.15 (-0.93%) | 11,732 |
| 29 Jul 2022 | INR | 16 | 16.5 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 5,566 |
