| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.9 | 16.55 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 8,696 |
| 27 Jul 2022 | INR | 16.4 | 16.4 | 15.8 | 16.2 | 16.2 | +0.3 (+1.89%) | 3,824 |
| 26 Jul 2022 | INR | 16.35 | 16.55 | 15.8 | 15.9 | 15.9 | -0.5 (-3.05%) | 10,418 |
| 25 Jul 2022 | INR | 16.35 | 16.65 | 15.85 | 16.4 | 16.4 | +0.4 (+2.50%) | 15,522 |
| 22 Jul 2022 | INR | 16.4 | 16.65 | 15 | 16 | 16 | -0.25 (-1.54%) | 7,439 |
| 21 Jul 2022 | INR | 16.45 | 16.45 | 16 | 16.25 | 16.25 | +0.1 (+0.62%) | 4,081 |
| 20 Jul 2022 | INR | 16.5 | 16.5 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 3,806 |
| 19 Jul 2022 | INR | 16.55 | 16.55 | 15.85 | 16.2 | 16.2 | -0.15 (-0.92%) | 7,305 |
| 18 Jul 2022 | INR | 16.8 | 16.8 | 15.6 | 16.35 | 16.35 | +0.5 (+3.15%) | 13,177 |
| 15 Jul 2022 | INR | 15.55 | 16.35 | 15.15 | 15.85 | 15.85 | +0.3 (+1.93%) | 9,969 |
| 14 Jul 2022 | INR | 16.1 | 16.2 | 15 | 15.55 | 15.55 | -0.6 (-3.72%) | 11,456 |
| 13 Jul 2022 | INR | 16 | 16.8 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 7,670 |
| 12 Jul 2022 | INR | 16.5 | 16.5 | 15.9 | 16.15 | 16.15 | +0.15 (+0.94%) | 7,658 |
| 11 Jul 2022 | INR | 16.25 | 16.45 | 15.55 | 16 | 16 | +0.05 (+0.31%) | 9,556 |
| 8 Jul 2022 | INR | 16.6 | 16.7 | 15.75 | 15.95 | 15.95 | -0.25 (-1.54%) | 19,770 |
| 7 Jul 2022 | INR | 16.5 | 16.85 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 7,140 |
| 6 Jul 2022 | INR | 16.75 | 16.75 | 15.8 | 16.2 | 16.2 | -0.35 (-2.11%) | 6,101 |
| 5 Jul 2022 | INR | 16.6 | 17.1 | 16.2 | 16.55 | 16.55 | -0.2 (-1.19%) | 4,292 |
| 4 Jul 2022 | INR | 17.35 | 17.35 | 16.05 | 16.75 | 16.75 | +0.05 (+0.30%) | 3,891 |
| 1 Jul 2022 | INR | 15.5 | 17.45 | 15.5 | 16.7 | 16.7 | +0.1 (+0.60%) | 7,606 |
| 30 Jun 2022 | INR | 16.95 | 16.95 | 16.55 | 16.6 | 16.6 | +0.05 (+0.30%) | 7,162 |
| 29 Jun 2022 | INR | 16.55 | 16.55 | 15.85 | 16.55 | 16.55 | +0.35 (+2.16%) | 7,520 |
| 28 Jun 2022 | INR | 17.15 | 17.15 | 16.2 | 16.2 | 16.2 | -0.35 (-2.11%) | 8,094 |
| 27 Jun 2022 | INR | 17.2 | 17.2 | 15.8 | 16.55 | 16.55 | +0.55 (+3.44%) | 12,532 |
| 24 Jun 2022 | INR | 16 | 16.6 | 15.5 | 16 | 16 | 0.0 (0.0%) | 6,771 |
| 23 Jun 2022 | INR | 16.2 | 16.4 | 15.55 | 16 | 16 | -0.15 (-0.93%) | 9,144 |
| 22 Jun 2022 | INR | 16.4 | 16.4 | 15.2 | 16.15 | 16.15 | +0.65 (+4.19%) | 5,739 |
| 21 Jun 2022 | INR | 15.2 | 15.85 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 4,559 |
| 20 Jun 2022 | INR | 16.45 | 16.45 | 15.15 | 15.2 | 15.2 | -1.25 (-7.60%) | 11,105 |
| 17 Jun 2022 | INR | 16.25 | 17.2 | 16.05 | 16.45 | 16.45 | -0.1 (-0.60%) | 9,229 |
