| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17 | 19.05 | 17 | 18.8 | 18.8 | +1.45 (+8.36%) | 32,910 |
| 4 May 2022 | INR | 18.6 | 19.15 | 16.5 | 17.35 | 17.35 | -0.9 (-4.93%) | 51,108 |
| 2 May 2022 | INR | 19.8 | 19.8 | 16.65 | 18.25 | 18.25 | -0.2 (-1.08%) | 26,920 |
| 29 Apr 2022 | INR | 18.5 | 19.1 | 18.4 | 18.45 | 18.45 | -0.35 (-1.86%) | 33,246 |
| 28 Apr 2022 | INR | 19.45 | 19.45 | 18.45 | 18.8 | 18.8 | -0.15 (-0.79%) | 18,021 |
| 27 Apr 2022 | INR | 19.6 | 19.7 | 18.3 | 18.95 | 18.95 | -0.2 (-1.04%) | 19,646 |
| 26 Apr 2022 | INR | 19.8 | 19.8 | 18.6 | 19.15 | 19.15 | -0.4 (-2.05%) | 32,397 |
| 25 Apr 2022 | INR | 20.1 | 20.1 | 19.25 | 19.55 | 19.55 | -0.05 (-0.26%) | 22,926 |
| 22 Apr 2022 | INR | 19.95 | 19.95 | 19 | 19.6 | 19.6 | -0.15 (-0.76%) | 27,650 |
| 21 Apr 2022 | INR | 20.45 | 20.45 | 19.55 | 19.75 | 19.75 | 0.0 (0.0%) | 18,437 |
| 20 Apr 2022 | INR | 19.9 | 20 | 19.15 | 19.75 | 19.75 | +0.2 (+1.02%) | 16,855 |
| 19 Apr 2022 | INR | 20.1 | 20.25 | 19.3 | 19.55 | 19.55 | -0.3 (-1.51%) | 28,579 |
| 18 Apr 2022 | INR | 20.15 | 20.25 | 18.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 24,223 |
| 13 Apr 2022 | INR | 20.1 | 20.6 | 19.55 | 19.75 | 19.75 | -0.35 (-1.74%) | 12,886 |
| 12 Apr 2022 | INR | 21.15 | 21.15 | 19.6 | 20.1 | 20.1 | -0.85 (-4.06%) | 30,739 |
| 11 Apr 2022 | INR | 22.1 | 22.1 | 20 | 20.95 | 20.95 | +0.55 (+2.70%) | 30,682 |
| 8 Apr 2022 | INR | 19.15 | 21.4 | 19.15 | 20.4 | 20.4 | +0.55 (+2.77%) | 45,940 |
| 7 Apr 2022 | INR | 19.9 | 20.2 | 19.6 | 19.85 | 19.85 | -0.35 (-1.73%) | 21,082 |
| 6 Apr 2022 | INR | 20.75 | 20.75 | 19.55 | 20.2 | 20.2 | -0.1 (-0.49%) | 23,308 |
| 5 Apr 2022 | INR | 20.65 | 20.65 | 19.8 | 20.3 | 20.3 | +0.55 (+2.78%) | 36,187 |
| 4 Apr 2022 | INR | 20.2 | 20.2 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 27,084 |
| 1 Apr 2022 | INR | 19.8 | 19.8 | 19 | 19.25 | 19.25 | +0.3 (+1.58%) | 18,242 |
| 31 Mar 2022 | INR | 19.6 | 19.95 | 18.5 | 18.95 | 18.95 | -0.45 (-2.32%) | 20,149 |
| 30 Mar 2022 | INR | 19.45 | 20 | 19.15 | 19.4 | 19.4 | -0.45 (-2.27%) | 21,167 |
| 29 Mar 2022 | INR | 19.6 | 20.3 | 18.45 | 19.85 | 19.85 | +0.45 (+2.32%) | 51,325 |
| 28 Mar 2022 | INR | 19.7 | 19.85 | 18.65 | 19.4 | 19.4 | -0.05 (-0.26%) | 18,235 |
| 25 Mar 2022 | INR | 19.4 | 19.9 | 19.35 | 19.45 | 19.45 | +0.05 (+0.26%) | 16,444 |
| 24 Mar 2022 | INR | 20.85 | 20.85 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 53,671 |
| 23 Mar 2022 | INR | 19.8 | 20.5 | 18.8 | 20.4 | 20.4 | +0.85 (+4.35%) | 35,755 |
| 22 Mar 2022 | INR | 19.8 | 20.65 | 19.1 | 19.55 | 19.55 | -0.25 (-1.26%) | 21,378 |
