| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20 | 20.8 | 19.6 | 19.8 | 19.8 | -0.4 (-1.98%) | 28,861 |
| 17 Mar 2022 | INR | 20.15 | 20.7 | 19.5 | 20.2 | 20.2 | +0.35 (+1.76%) | 15,216 |
| 16 Mar 2022 | INR | 19.75 | 20.55 | 19.5 | 19.85 | 19.85 | +0.05 (+0.25%) | 10,286 |
| 15 Mar 2022 | INR | 19.45 | 20.45 | 19.45 | 19.8 | 19.8 | -0.65 (-3.18%) | 27,774 |
| 14 Mar 2022 | INR | 21.3 | 21.3 | 20.1 | 20.45 | 20.45 | +0.15 (+0.74%) | 45,730 |
| 11 Mar 2022 | INR | 20.45 | 20.8 | 20.15 | 20.3 | 20.3 | +0.1 (+0.50%) | 13,830 |
| 10 Mar 2022 | INR | 19.6 | 20.25 | 19.6 | 20.2 | 20.2 | +0.9 (+4.66%) | 26,812 |
| 9 Mar 2022 | INR | 18.95 | 19.55 | 18.85 | 19.3 | 19.3 | +0.35 (+1.85%) | 17,988 |
| 8 Mar 2022 | INR | 18.5 | 19.95 | 18.5 | 18.95 | 18.95 | -0.4 (-2.07%) | 15,590 |
| 7 Mar 2022 | INR | 20 | 20 | 19.15 | 19.35 | 19.35 | -0.45 (-2.27%) | 25,893 |
| 4 Mar 2022 | INR | 20.15 | 20.55 | 19.3 | 19.8 | 19.8 | +0.2 (+1.02%) | 33,735 |
| 3 Mar 2022 | INR | 19.6 | 19.6 | 18.8 | 19.6 | 19.6 | +0.9 (+4.81%) | 21,777 |
| 2 Mar 2022 | INR | 18.5 | 18.85 | 18.1 | 18.7 | 18.7 | +0.5 (+2.75%) | 25,877 |
| 28 Feb 2022 | INR | 17 | 18.2 | 16.55 | 18.2 | 18.2 | +0.85 (+4.90%) | 36,300 |
| 25 Feb 2022 | INR | 16.8 | 17.8 | 16.8 | 17.35 | 17.35 | -0.3 (-1.70%) | 61,741 |
| 24 Feb 2022 | INR | 18.8 | 18.8 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 19,963 |
| 23 Feb 2022 | INR | 18 | 18.95 | 18 | 18.55 | 18.55 | -0.25 (-1.33%) | 30,242 |
| 22 Feb 2022 | INR | 18.8 | 19.7 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 19,470 |
| 21 Feb 2022 | INR | 21.1 | 21.1 | 19.7 | 19.75 | 19.75 | -0.95 (-4.59%) | 25,188 |
| 18 Feb 2022 | INR | 20.8 | 21.05 | 19.6 | 20.7 | 20.7 | +0.55 (+2.73%) | 35,548 |
| 17 Feb 2022 | INR | 19.45 | 20.4 | 19.45 | 20.15 | 20.15 | +0.7 (+3.60%) | 31,918 |
| 16 Feb 2022 | INR | 19.45 | 19.45 | 17.8 | 19.45 | 19.45 | +0.9 (+4.85%) | 34,363 |
| 15 Feb 2022 | INR | 19.2 | 19.9 | 18.25 | 18.55 | 18.55 | -0.65 (-3.39%) | 26,232 |
| 14 Feb 2022 | INR | 20.3 | 21.1 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 34,944 |
| 11 Feb 2022 | INR | 20.2 | 20.6 | 19.7 | 20.2 | 20.2 | +0.55 (+2.80%) | 30,852 |
| 10 Feb 2022 | INR | 20.25 | 20.7 | 19.5 | 19.65 | 19.65 | -0.1 (-0.51%) | 65,021 |
| 9 Feb 2022 | INR | 19.95 | 20.2 | 18.6 | 19.75 | 19.75 | +0.2 (+1.02%) | 25,377 |
| 8 Feb 2022 | INR | 20 | 20.65 | 19.05 | 19.55 | 19.55 | -0.5 (-2.49%) | 25,878 |
| 7 Feb 2022 | INR | 21.15 | 21.15 | 19.8 | 20.05 | 20.05 | -0.6 (-2.91%) | 25,730 |
| 4 Feb 2022 | INR | 22 | 22 | 20.2 | 20.65 | 20.65 | -0.55 (-2.59%) | 32,621 |
