| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 21.75 | 21.75 | 20.65 | 21.2 | 21.2 | +0.15 (+0.71%) | 12,465 |
| 2 Feb 2022 | INR | 20.55 | 21.45 | 20.55 | 21.05 | 21.05 | +0.1 (+0.48%) | 20,541 |
| 1 Feb 2022 | INR | 22.75 | 22.8 | 20.85 | 20.95 | 20.95 | -0.95 (-4.34%) | 31,109 |
| 31 Jan 2022 | INR | 21.85 | 21.9 | 21.35 | 21.9 | 21.9 | +1 (+4.78%) | 38,539 |
| 28 Jan 2022 | INR | 20.9 | 21.1 | 20.8 | 20.9 | 20.9 | +0.8 (+3.98%) | 24,997 |
| 27 Jan 2022 | INR | 20.3 | 20.9 | 19.3 | 20.1 | 20.1 | -0.2 (-0.99%) | 44,493 |
| 25 Jan 2022 | INR | 21 | 21.2 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 33,966 |
| 24 Jan 2022 | INR | 22.9 | 23.55 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 46,788 |
| 21 Jan 2022 | INR | 23.65 | 24.3 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 55,066 |
| 20 Jan 2022 | INR | 23 | 24.5 | 23 | 23.6 | 23.6 | +0.15 (+0.64%) | 37,862 |
| 19 Jan 2022 | INR | 24.8 | 24.8 | 22.95 | 23.45 | 23.45 | -0.7 (-2.90%) | 45,867 |
| 18 Jan 2022 | INR | 24.8 | 25.1 | 23.5 | 24.15 | 24.15 | -0.45 (-1.83%) | 71,148 |
| 17 Jan 2022 | INR | 24.9 | 25.6 | 24.05 | 24.6 | 24.6 | +0.2 (+0.82%) | 107,746 |
| 14 Jan 2022 | INR | 24.5 | 24.85 | 22.7 | 24.4 | 24.4 | +0.55 (+2.31%) | 123,878 |
| 13 Jan 2022 | INR | 23.35 | 25 | 23.2 | 23.85 | 23.85 | -0.55 (-2.25%) | 79,688 |
| 12 Jan 2022 | INR | 26.7 | 26.85 | 24.35 | 24.4 | 24.4 | -1.2 (-4.69%) | 186,755 |
| 11 Jan 2022 | INR | 25.6 | 25.6 | 25 | 25.6 | 25.6 | +1.2 (+4.92%) | 73,659 |
| 10 Jan 2022 | INR | 23.85 | 24.4 | 22.25 | 24.4 | 24.4 | +1.15 (+4.95%) | 129,867 |
| 7 Jan 2022 | INR | 23.6 | 23.85 | 22.8 | 23.25 | 23.25 | +0.5 (+2.20%) | 103,794 |
| 6 Jan 2022 | INR | 21.45 | 22.75 | 20.7 | 22.75 | 22.75 | +1.05 (+4.84%) | 91,167 |
| 5 Jan 2022 | INR | 21.5 | 22.85 | 21.45 | 21.7 | 21.7 | -0.85 (-3.77%) | 137,752 |
| 4 Jan 2022 | INR | 24.6 | 24.6 | 22.3 | 22.55 | 22.55 | -0.9 (-3.84%) | 193,293 |
| 3 Jan 2022 | INR | 23.4 | 23.45 | 21.9 | 23.45 | 23.45 | +2.1 (+9.84%) | 88,455 |
| 31 Dec 2021 | INR | 20.3 | 21.35 | 20.3 | 21.35 | 21.35 | +1.9 (+9.77%) | 95,572 |
| 30 Dec 2021 | INR | 18.9 | 20.45 | 18 | 19.45 | 19.45 | +0.85 (+4.57%) | 103,839 |
| 29 Dec 2021 | INR | 18.5 | 18.75 | 17.5 | 18.6 | 18.6 | +0.6 (+3.33%) | 66,706 |
| 28 Dec 2021 | INR | 17 | 18.2 | 17 | 18 | 18 | +0.4 (+2.27%) | 63,553 |
| 27 Dec 2021 | INR | 17.35 | 17.65 | 16.95 | 17.6 | 17.6 | +0.35 (+2.03%) | 26,630 |
| 24 Dec 2021 | INR | 17.8 | 17.8 | 16.1 | 17.25 | 17.25 | -0.1 (-0.58%) | 32,956 |
| 23 Dec 2021 | INR | 18 | 18 | 17 | 17.35 | 17.35 | +0.15 (+0.87%) | 24,938 |
